Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.54 | 83.906 | 2.71 | 0.010 | 2.72 | 10 | 0.00% | 1.88% | 64.24% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1480203145 | Zoom Communications | Knock-Out Warrant (open end) | Call | 80 | 83.906 | 0.56 | 0.010 | 0.57 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.865 | 83.906 | 1.75 | 0.010 | 1.76 | 10 | 0.00% | 3.55% | 150.00% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 60.088 | 83.906 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 2.39% | 98.15% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 57.625 | 83.906 | 2.34 | 0.010 | 2.35 | 10 | 0.00% | 2.63% | 82.81% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 50.941 | 83.906 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | 1.77% | 57.69% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1467038233 | Zurich Insurance | Mini Future | Long | 561.64 | 569 | 3.45 | 0.410 | 3.86 | 10 | -18.25% | -30.30% | -17.66% | 8 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467016841 | Zurich Insurance | Mini Future | Long | 560.82 | 569 | 2.44 | 0.040 | 2.48 | 10 | -17.57% | -30.68% | ― | 20 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467035700 | Zurich Insurance | Mini Future | Long | 551.74 | 569 | 4.39 | 0.410 | 4.8 | 10 | -15.09% | -25.59% | -14.42% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467006966 | Zurich Insurance | Mini Future | Long | 551.67 | 569 | 3.32 | 0.040 | 3.36 | 10 | -13.77% | -24.72% | -12.17% | 7 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 541.78 | 569 | 5.34 | 0.410 | 5.75 | 10 | -12.75% | -22.04% | -12.03% | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 541.71 | 569 | 4.29 | 0.040 | 4.33 | 10 | -11.00% | -20.26% | -9.49% | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 528.93 | 569 | 6.57 | 0.410 | 6.98 | 10 | -10.49% | -18.59% | -9.88% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 528.53 | 569 | 5.57 | 0.040 | 5.61 | 10 | -8.69% | -16.37% | -7.48% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 511.16 | 569 | 7.27 | 0.040 | 7.31 | 10 | -6.79% | -12.83% | -5.58% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 510.79 | 569 | 8.31 | 0.410 | 8.72 | 10 | -8.58% | -15.29% | -8.08% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 502.24 | 569 | 9.13 | 0.410 | 9.54 | 10 | -7.78% | -14.11% | -7.40% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 501.92 | 569 | 8.18 | 0.040 | 8.22 | 10 | -6.08% | -11.66% | -4.99% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 494.19 | 569 | 9.89 | 0.410 | 10.3 | 10 | -7.31% | -13.25% | -6.87% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 494.17 | 569 | 8.93 | 0.040 | 8.97 | 10 | -5.70% | -10.70% | -4.59% | 18 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.