Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,861.477 | 24,098 | 86.072 | 0.010 | 86.082 | 100 | -0.01% | -0.26% | -4.43% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,833.972 | 24,098 | 86.328 | 0.010 | 86.338 | 100 | -0.01% | -0.26% | -4.42% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,778.961 | 24,098 | 86.84 | 0.010 | 86.85 | 100 | -0.01% | -0.26% | -4.39% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,751.459 | 24,098 | 87.096 | 0.010 | 87.106 | 100 | -0.01% | -0.25% | -4.38% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.91 | 54.64 | 2.02 | 0.110 | 2.13 | 10 | -5.16% | -4.27% | -11.40% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.57 | 54.64 | 2.15 | 0.110 | 2.26 | 10 | -4.87% | -4.02% | -10.79% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 148.638 | 270.221 | 9.82 | 0.030 | 9.85 | 10 | -0.30% | -1.50% | 11.46% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 104.366 | 306.95 | 18.91 | 0.600 | 19.51 | 10 | -3.08% | -1.51% | 0.85% | 19 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 6.06 | 32.547 | 2.49 | 0.040 | 2.53 | 10 | -1.58% | -1.19% | 1.63% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.817 | 54.64 | 1.89 | 0.110 | 2 | 10 | -5.50% | -4.55% | -12.09% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.544 | 54.64 | 2.02 | 0.110 | 2.13 | 10 | -5.16% | -4.27% | -11.40% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 356.6 | 573 | 2.21 | 0.010 | 2.22 | 100 | -0.45% | -11.24% | -10.53% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.306 | 31.18 | 4.18 | 0.090 | 4.27 | 5 | -2.11% | 0.24% | -8.53% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.069 | 54.64 | 1.76 | 0.110 | 1.87 | 10 | -5.88% | -4.35% | -12.87% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.24 | 54.64 | 1.89 | 0.110 | 2 | 10 | -5.50% | -4.06% | -12.09% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.61 | 54.64 | 1 | 0.010 | 1.01 | 20 | -0.99% | 0.00% | -7.41% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 379.31 | 573 | 2.15 | 0.010 | 2.16 | 100 | -0.46% | -11.52% | -10.79% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.663 | 59 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -2.00% | -30.00% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,260 | 24,098 | 93.516 | 0.010 | 93.526 | 100 | -0.01% | -0.20% | -4.06% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,120 | 24,098 | 94.802 | 0.010 | 94.812 | 100 | -0.01% | -0.20% | -4.00% | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.