Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.186 | 234.074 | 33.23 | 0.030 | 33.26 | 2.5 | -0.09% | -5.57% | -1.42% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.376 | 234.074 | 33.81 | 0.030 | 33.84 | 2.5 | -0.09% | -5.45% | -1.37% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.565 | 234.074 | 34.38 | 0.030 | 34.41 | 2.5 | -0.09% | -5.39% | -1.38% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 45,838.5 | 10.172 | 0.010 | 10.182 | 1,000 | -0.10% | 2.66% | 5.00% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9779 | 0.9345 | 0.511 | ― | ― | 0.1 | 0.00% | -0.58% | 5.14% | 6 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 234.074 | 31.43 | 0.030 | 31.46 | 2.5 | -0.10% | -5.84% | -1.47% | 11 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 438.1 | 490.525 | 6.79 | 0.950 | 7.74 | 10 | -12.27% | -16.79% | 10.41% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 510.252 | 23.27 | 0.010 | 23.28 | 10 | -0.04% | 4.87% | -4.98% | 14 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 135.567 | 234.074 | 31.52 | 0.030 | 31.55 | 2.5 | -0.10% | -5.83% | -1.44% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 131.948 | 234.074 | 32.67 | 0.030 | 32.7 | 2.5 | -0.09% | -5.63% | -1.42% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 226.939 | 510.252 | 22.6 | 0.010 | 22.61 | 10 | -0.04% | 5.07% | -5.08% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 219.654 | 510.252 | 23.17 | 0.010 | 23.18 | 10 | -0.04% | 4.89% | -5.04% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.224 | 234.074 | 30.35 | 0.030 | 30.38 | 2.5 | -0.10% | -6.04% | -1.49% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,460 | 45,838.5 | 10.45 | 0.050 | 10.5 | 1,000 | -0.48% | 4.60% | 7.29% | 20 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.869 | 83.88 | 3.19 | 0.050 | 3.24 | 10 | -1.54% | -14.02% | -15.16% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.37 | 83.88 | 3.26 | 0.050 | 3.31 | 10 | -1.51% | -13.98% | -14.88% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.04 | 124.3 | 1.81 | 0.260 | 2.07 | 10 | -12.56% | -16.59% | -10.40% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.16 | 42.57 | 1.96 | 0.040 | 2 | 10 | -2.00% | -3.92% | -2.97% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.556 | 83.88 | 2.94 | 0.050 | 2.99 | 10 | -1.67% | -15.03% | -16.24% | 2 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 108.769 | 124.3 | 1.58 | 0.260 | 1.84 | 10 | -14.13% | -18.97% | -12.22% | 9 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.