Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 233.91 | 4.572 | 2.6 | ― | ― | 1 | 0.00% | 6.56% | 11.11% | 14 Dec. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 378.296 | 907.1 | 49.58 | 0.450 | 50.03 | 10 | -0.90% | -4.54% | 0.79% | 15 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,700 | 24,098 | 89.501 | 0.010 | 89.511 | 100 | -0.01% | -0.24% | -4.26% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,830 | 24,098 | 88.221 | 0.010 | 88.231 | 100 | -0.01% | -0.25% | -4.32% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,100 | 24,098 | 85.789 | 0.010 | 85.799 | 100 | -0.01% | -0.27% | -4.45% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,240 | 24,098 | 84.509 | 0.010 | 84.519 | 100 | -0.01% | -0.28% | -4.52% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,753.987 | 24,098 | 87.096 | 0.010 | 87.106 | 100 | -0.01% | -0.25% | -4.38% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,781.495 | 24,098 | 86.84 | 0.010 | 86.85 | 100 | -0.01% | -0.26% | -4.39% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,836.515 | 24,098 | 86.328 | 0.010 | 86.338 | 100 | -0.01% | -0.26% | -4.42% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,864.025 | 24,098 | 86.072 | 0.010 | 86.082 | 100 | -0.01% | -0.26% | -4.43% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,891.533 | 24,098 | 85.816 | 0.010 | 85.826 | 100 | -0.01% | -0.26% | -4.45% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,919.042 | 24,098 | 85.56 | 0.010 | 85.57 | 100 | -0.01% | -0.27% | -4.46% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,960.526 | 24,098 | 85.174 | 0.010 | 85.184 | 100 | -0.01% | -0.27% | -4.48% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,974.061 | 24,098 | 85.048 | 0.010 | 85.058 | 100 | -0.01% | -0.27% | -4.49% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,001.569 | 24,098 | 84.792 | 0.010 | 84.802 | 100 | -0.01% | -0.27% | -4.51% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.57 | 54.64 | 2.15 | 0.110 | 2.26 | 10 | -4.87% | -4.02% | -10.79% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.91 | 54.64 | 2.02 | 0.110 | 2.13 | 10 | -5.16% | -4.27% | -11.40% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 104.384 | 306.95 | 18.91 | 0.600 | 19.51 | 10 | -3.08% | -1.51% | 0.85% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.548 | 54.64 | 2.02 | 0.110 | 2.13 | 10 | -5.16% | -4.27% | -11.40% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.821 | 54.64 | 1.89 | 0.110 | 2 | 10 | -5.50% | -4.55% | -12.09% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.