Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 49.28 | 62.63 | 11.36 | 0.010 | 11.37 | 1 | -1.98% | -6.19% | 7.98% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 42.47 | 67.48 | 19.42 | 0.010 | 19.43 | 1 | -0.61% | -2.61% | 7.29% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 43.672 | 67.48 | 18.5 | 0.010 | 18.51 | 1 | -0.64% | -2.68% | 7.93% | 6 Jan. 2022 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 49.919 | 62.63 | 9.98 | 0.010 | 9.99 | 1 | -2.16% | -6.82% | 9.91% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 632.074 | 518.586 | 1.18 | 0.010 | 1.19 | 100 | -19.73% | -8.53% | 32.58% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 44.839 | 67.48 | 17.6 | 0.010 | 17.61 | 1 | -0.68% | -2.82% | 8.57% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 45.44 | 67.48 | 17.14 | 0.010 | 17.15 | 1 | -0.70% | -2.83% | 8.96% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 46.04 | 67.48 | 16.68 | 0.010 | 16.69 | 1 | -0.71% | -2.91% | 9.38% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 46.64 | 67.48 | 16.22 | 0.010 | 16.23 | 1 | -0.67% | -2.93% | 9.82% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.26 | 67.48 | 20.65 | 0.010 | 20.66 | 1 | -0.58% | -2.50% | 6.61% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.9 | 67.48 | 20.17 | 0.010 | 20.18 | 1 | -0.59% | -2.56% | 6.83% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 43.52 | 67.48 | 19.71 | 0.010 | 19.72 | 1 | -0.61% | -2.62% | 7.12% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.13 | 67.48 | 19.26 | 0.010 | 19.27 | 1 | -0.62% | -2.63% | 7.42% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.77 | 67.48 | 18.79 | 0.010 | 18.8 | 1 | -0.63% | -2.64% | 7.74% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 626.51 | 518.586 | 1.42 | 0.010 | 1.43 | 100 | -16.96% | -7.19% | 25.66% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 610.44 | 518.586 | 1.25 | 0.010 | 1.26 | 100 | -18.83% | -8.09% | 30.21% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 615.182 | 518.586 | 1.01 | 0.010 | 1.02 | 100 | -22.31% | -9.82% | 40.28% | 11 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.37 | 67.48 | 18.34 | 0.010 | 18.35 | 1 | -0.65% | -2.71% | 8.01% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.99 | 67.48 | 17.89 | 0.010 | 17.9 | 1 | -0.61% | -2.72% | 8.42% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 47.229 | 67.48 | 15.76 | 0.010 | 15.77 | 1 | -0.76% | -3.08% | 10.21% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.