Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 337.32 | 326.235 | 2.82 | ― | ― | 10 | 0.00% | -26.18% | -32.05% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 114.347 | 78.645 | 3.57 | 0.130 | 3.7 | 10 | -3.51% | -6.54% | 0.00% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 116.053 | 78.645 | 3.74 | 0.130 | 3.87 | 10 | -3.36% | -6.27% | 0.00% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 744.87 | 531.628 | 2.5 | 0.120 | 2.62 | 100 | -4.58% | -10.39% | -4.58% | 21 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 31.5 | 60.5 | 24.05 | 0.010 | 24.06 | 1 | -0.04% | -2.04% | -5.83% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.34 | 60.5 | 22.64 | 0.010 | 22.65 | 1 | -0.04% | -2.16% | -6.10% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 42.5 | 56.55 | 12.22 | 0.010 | 12.23 | 1 | -0.08% | -4.75% | -9.35% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 43.73 | 56.55 | 11.26 | 0.010 | 11.27 | 1 | -0.09% | -5.14% | -10.06% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 45.57 | 56.55 | 9.84 | 0.010 | 9.85 | 1 | -0.10% | -5.84% | -11.19% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 46.81 | 56.55 | 8.89 | 0.010 | 8.9 | 1 | -0.11% | -6.42% | -12.07% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 36.263 | 60.5 | 19.5 | 0.010 | 19.51 | 1 | -0.05% | -2.50% | -6.83% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 43.865 | 56.55 | 10.32 | 0.010 | 10.33 | 1 | -0.10% | -5.58% | -10.73% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 45.063 | 56.55 | 9.37 | 0.010 | 9.38 | 1 | -0.11% | -6.02% | -11.60% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 47.446 | 56.55 | 7.47 | 0.010 | 7.48 | 1 | -0.13% | -7.55% | -13.84% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 357.432 | 326.235 | 3.27 | ― | ― | 10 | 0.00% | -23.42% | -29.07% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 35.19 | 60.5 | 21.21 | 0.010 | 21.22 | 1 | -0.05% | -2.35% | -6.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 36.44 | 60.5 | 20.26 | 0.010 | 20.27 | 1 | -0.05% | -2.41% | -6.64% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.69 | 60.5 | 19.3 | 0.010 | 19.31 | 1 | -0.05% | -2.53% | -6.90% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 38.93 | 60.5 | 18.36 | 0.010 | 18.37 | 1 | -0.05% | -2.65% | -7.13% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.15 | 60.5 | 17.42 | 0.010 | 17.43 | 1 | -0.06% | -2.79% | -7.44% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.