Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 589.91 | 506.732 | 1.13 | 0.140 | 1.27 | 100 | -5.04% | -7.38% | -13.08% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 45.516 | 107.14 | 49.46 | 0.010 | 49.47 | 1 | -3.49% | 4.48% | 49.56% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.119 | 107.14 | 48.98 | 0.010 | 48.99 | 1 | -3.51% | 4.52% | 50.25% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.723 | 107.14 | 48.5 | 0.010 | 48.51 | 1 | -3.54% | 4.59% | 50.95% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 47.326 | 107.14 | 48.02 | 0.010 | 48.03 | 1 | -3.57% | 4.64% | 51.63% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.4 | 40.61 | 2.14 | 0.060 | 2.2 | 10 | -1.83% | 0.00% | 20.90% | 24 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 47.918 | 107.14 | 47.54 | 0.010 | 47.55 | 1 | -3.63% | 4.67% | 52.32% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 48.521 | 107.14 | 47.06 | 0.010 | 47.07 | 1 | -3.66% | 4.72% | 53.09% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.21 | 107.14 | 51.56 | 0.010 | 51.57 | 1 | -3.36% | 4.29% | 46.39% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 45.47 | 107.14 | 50.6 | 0.010 | 50.61 | 1 | -3.42% | 4.37% | 47.56% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.09 | 107.14 | 50.12 | 0.010 | 50.13 | 1 | -3.45% | 4.42% | 48.20% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.72 | 107.14 | 49.64 | 0.010 | 49.65 | 1 | -3.46% | 4.48% | 48.85% | 27 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 76.255 | 164.019 | 7.08 | 0.020 | 7.1 | 10 | 2.76% | -6.60% | 18.99% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.291 | 18.133 | 8.19 | 0.430 | 8.62 | 1 | -2.15% | 0.24% | 4.60% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.978 | 40.61 | 1.91 | 0.060 | 1.97 | 10 | -2.05% | 0.00% | 24.03% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.621 | 40.61 | 1.66 | 0.060 | 1.72 | 10 | -2.35% | -0.60% | 27.69% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.34 | 107.14 | 49.16 | 0.010 | 49.17 | 1 | -3.51% | 4.51% | 49.42% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.97 | 107.14 | 48.68 | 0.010 | 48.69 | 1 | -3.55% | 4.55% | 50.11% | 2 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.74 | 92.751 | 3.65 | 0.290 | 3.94 | 10 | -7.83% | -7.12% | -9.65% | 4 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.493 | 71.726 | 1.75 | ― | ― | 10 | 1.74% | -10.71% | 8.70% | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.