Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 447.738 | 0.19 | 0.020 | 0.21 | 10 | -9.52% | -5.00% | -62.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 447.738 | 1.58 | 0.020 | 1.6 | 10 | -3.07% | 11.27% | -15.05% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649406 | Tesla | Warrant | Put | 300 | 447.738 | 0.8 | 0.020 | 0.82 | 10 | -3.61% | 11.11% | -29.20% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 447.738 | 2.12 | 0.020 | 2.14 | 10 | -2.30% | 11.58% | -8.62% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 447.738 | 0.16 | 0.020 | 0.18 | 10 | -11.11% | -5.88% | -57.89% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1470649398 | Tesla | Warrant | Put | 280 | 447.738 | 0.62 | 0.020 | 0.64 | 10 | -4.62% | 10.71% | -28.74% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 447.738 | 1.18 | 0.020 | 1.2 | 10 | -3.28% | 11.32% | -15.71% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 447.738 | 0.11 | 0.020 | 0.13 | 10 | -15.38% | -15.38% | -56.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 447.738 | 0.88 | 0.020 | 0.9 | 10 | -3.30% | 10.00% | -14.56% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 447.738 | 1.77 | 0.020 | 1.79 | 10 | -1.12% | 10.63% | -4.84% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 447.738 | 0.08 | 0.020 | 0.1 | 10 | -20.00% | -18.37% | -55.56% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 447.738 | 0.48 | 0.020 | 0.5 | 10 | -2.04% | 9.09% | -12.73% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 447.738 | 0.065 | 0.020 | 0.085 | 10 | -18.75% | -16.67% | -53.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 447.738 | 0.99 | 0.020 | 1.01 | 10 | -2.94% | 10.00% | -6.60% | 1 Aug. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 154.37 | 159.611 | 1.02 | 0.020 | 1.04 | 10 | 0.00% | 2.00% | -61.80% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 144.21 | 159.611 | 1.8 | 0.020 | 1.82 | 10 | 0.00% | 1.12% | -47.52% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 134.46 | 159.611 | 2.57 | 0.020 | 2.59 | 10 | 0.00% | 1.58% | -38.37% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 122.69 | 159.611 | 3.47 | 0.020 | 3.49 | 10 | 0.29% | 1.76% | -31.29% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.6 | 159.611 | 6.07 | 0.020 | 6.09 | 10 | -0.49% | 0.00% | 36.71% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 208.55 | 159.611 | 4.86 | 0.020 | 4.88 | 10 | -0.61% | -0.41% | 49.54% | 3 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.