Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 98.896 | 62.43 | 29.19 | 0.010 | 29.2 | 1 | 3.29% | 1.00% | -0.51% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 97.198 | 62.43 | 27.84 | 0.010 | 27.85 | 1 | 3.46% | 1.13% | -0.43% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 95.501 | 62.43 | 26.49 | 0.010 | 26.5 | 1 | 3.68% | 1.26% | -0.30% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 92.107 | 62.43 | 23.79 | 0.010 | 23.8 | 1 | 4.16% | 1.54% | -0.08% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 89.34 | 62.43 | 2.16 | 0.010 | 2.17 | 10 | 2.86% | 1.41% | -1.82% | 3 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 88.713 | 62.43 | 21.09 | 0.010 | 21.1 | 1 | 4.77% | 1.93% | 0.24% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 87.002 | 62.43 | 19.72 | 0.010 | 19.73 | 1 | 5.17% | 2.18% | 0.46% | 3 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 85.318 | 62.43 | 18.39 | 0.010 | 18.4 | 1 | 5.63% | 2.45% | 0.66% | 10 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 83.611 | 62.43 | 17.03 | 0.020 | 17.05 | 1 | 6.11% | 2.71% | 0.89% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 81.891 | 62.43 | 15.66 | 0.020 | 15.68 | 1 | 6.68% | 3.03% | 1.16% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 80.171 | 62.43 | 14.29 | 0.020 | 14.31 | 1 | 7.36% | 3.48% | 1.49% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 78.993 | 62.43 | 1.34 | 0.010 | 1.35 | 10 | 4.69% | 3.08% | -0.74% | 21 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 78.399 | 62.43 | 12.88 | 0.020 | 12.9 | 1 | 8.33% | 4.04% | 1.98% | 29 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 76.736 | 62.43 | 11.56 | 0.020 | 11.58 | 1 | 9.47% | 4.71% | 2.57% | 7 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 73.588 | 62.43 | 9.07 | 0.020 | 9.09 | 1 | 12.53% | 6.46% | 4.01% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863892 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 72.598 | 62.43 | 0.83 | 0.010 | 0.84 | 10 | 9.21% | 7.79% | 0.00% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901155 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 71.608 | 62.43 | 7.5 | 0.020 | 7.52 | 1 | 15.74% | 8.38% | 5.49% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901148 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 69.628 | 62.43 | 5.92 | 0.020 | 5.94 | 1 | 20.82% | 11.07% | 7.83% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467035924 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 67.029 | 62.43 | 3.85 | 0.020 | 3.87 | 1 | 37.01% | 19.20% | 14.58% | 6 Aug. 2025 | |
| Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 148.972 | 6.56 | 0.010 | 6.57 | 1 | 7.19% | 12.52% | 17.56% | 19 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.