Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,249.492 | 3,421 | 0.84 | 0.050 | 0.89 | 1,000 | -5.62% | 1.20% | -13.40% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,062.062 | 3,421 | 0.66 | 0.050 | 0.71 | 1,000 | -7.04% | 1.54% | -15.38% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,966.056 | 3,421 | 0.56 | 0.050 | 0.61 | 1,000 | -8.20% | 1.82% | -18.84% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,870.902 | 3,421 | 0.46 | 0.050 | 0.51 | 1,000 | -9.80% | 2.22% | -22.03% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,776.039 | 3,421 | 0.37 | 0.050 | 0.42 | 1,000 | -11.90% | 2.78% | -26.00% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,679.046 | 3,421 | 0.27 | 0.050 | 0.32 | 1,000 | -15.63% | 3.85% | -32.50% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480190227 | Givaudan | Knock-Out Warrant (open end) | Put | 3,592.569 | 3,421 | 0.19 | 0.050 | 0.24 | 1,000 | -20.83% | 5.56% | ― | 26 Aug. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,546.076 | 12,645 | 3.22 | ― | ― | 1,000 | 0.63% | 4.55% | 47.03% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,929.035 | 12,645 | 3.85 | ― | ― | 1,000 | 0.52% | 3.77% | 37.01% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,307.85 | 12,645 | 4.47 | ― | ― | 1,000 | 0.45% | 3.23% | 30.32% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,686.665 | 12,645 | 5.09 | ― | ― | 1,000 | 0.39% | 2.83% | 25.68% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,088.2 | 0.298 | 0.010 | 0.308 | 1,000 | 43.27% | 28.45% | 108.39% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,088.2 | 0.011 | 0.030 | 0.041 | 1,000 | -73.17% | -73.17% | -73.17% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,088.2 | 2.455 | 0.010 | 2.465 | 1,000 | 11.04% | 7.39% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,088.2 | 0.524 | 0.010 | 0.534 | 1,000 | 40.48% | 25.66% | 121.10% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,088.2 | 1.098 | 0.010 | 1.108 | 1,000 | 23.37% | 15.95% | 83.31% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,088.2 | 1.605 | 0.010 | 1.615 | 1,000 | 16.64% | 10.61% | 59.86% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,088.2 | 0.869 | 0.010 | 0.879 | 1,000 | 33.69% | 20.69% | 116.71% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,088.2 | 2.035 | 0.010 | 2.045 | 1,000 | 14.78% | 9.17% | 53.93% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,088.2 | 2.897 | 0.010 | 2.907 | 1,000 | 10.19% | 6.66% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.