Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.094 | 62.39 | 25.11 | 0.010 | 25.12 | 1 | -4.60% | -4.12% | -5.46% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.678 | 62.39 | 2.57 | 0.010 | 2.58 | 10 | -3.38% | -4.46% | -4.46% | 8 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.48 | 62.39 | 25.6 | 0.010 | 25.61 | 1 | -4.51% | -4.05% | -5.40% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.873 | 62.39 | 26.08 | 0.010 | 26.09 | 1 | -4.47% | -4.01% | -5.34% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.259 | 62.39 | 26.57 | 0.010 | 26.58 | 1 | -4.39% | -3.94% | -5.28% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.652 | 62.39 | 27.06 | 0.010 | 27.07 | 1 | -4.28% | -3.87% | -5.19% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.038 | 62.39 | 27.54 | 0.010 | 27.55 | 1 | -4.24% | -3.87% | -5.13% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 27.424 | 62.39 | 28.03 | 0.010 | 28.04 | 1 | -4.17% | -3.81% | -5.08% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.817 | 62.39 | 28.52 | 0.010 | 28.53 | 1 | -4.10% | -3.75% | -5.00% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.201 | 62.39 | 29.01 | 0.010 | 29.02 | 1 | -4.04% | -3.69% | -4.95% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.586 | 62.39 | 29.49 | 0.010 | 29.5 | 1 | -4.00% | -3.69% | -4.93% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.014 | 62.39 | 29.95 | 0.010 | 29.96 | 1 | -3.94% | -3.64% | -4.86% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 24.398 | 62.39 | 30.44 | 0.010 | 30.45 | 1 | -3.88% | -3.58% | -4.82% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.783 | 62.39 | 30.93 | 0.010 | 30.94 | 1 | -3.82% | -3.55% | -4.77% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.173 | 62.39 | 31.41 | 0.010 | 31.42 | 1 | -3.80% | -3.53% | -4.73% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 22.557 | 62.39 | 31.91 | 0.010 | 31.92 | 1 | -3.71% | -3.48% | -4.66% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 21.947 | 62.39 | 32.39 | 0.010 | 32.4 | 1 | -3.69% | -3.46% | -4.62% | 5 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 18.443 | 62.39 | 3.54 | 0.010 | 3.55 | 10 | -2.48% | -3.54% | -3.80% | 26 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 102.29 | 62.39 | 31.92 | 0.010 | 31.93 | 1 | 3.03% | 0.92% | -0.59% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 100.593 | 62.39 | 30.57 | 0.010 | 30.58 | 1 | 3.21% | 1.02% | -0.52% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.