Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 92.11 | 62.23 | 25.95 | 0.010 | 25.96 | 1 | 4.34% | 1.88% | 0.27% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 91.48 | 62.23 | 2.62 | 0.010 | 2.63 | 10 | 2.34% | 0.77% | -1.87% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 90.46 | 62.23 | 24.6 | 0.010 | 24.61 | 1 | 4.64% | 2.07% | 0.45% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 88.81 | 62.23 | 23.25 | 0.010 | 23.26 | 1 | 4.97% | 2.29% | 0.61% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 87.16 | 62.23 | 21.9 | 0.010 | 21.91 | 1 | 5.29% | 2.48% | 0.83% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 85.51 | 62.23 | 20.54 | 0.010 | 20.55 | 1 | 5.71% | 2.75% | 1.03% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 83.83 | 62.23 | 19.17 | 0.010 | 19.18 | 1 | 6.15% | 3.01% | 1.27% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.16 | 62.23 | 17.8 | 0.010 | 17.81 | 1 | 6.65% | 3.37% | 1.54% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.08 | 62.23 | 1.82 | 0.010 | 1.83 | 10 | 3.41% | 1.68% | -1.62% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 80.49 | 62.23 | 16.43 | 0.010 | 16.44 | 1 | 7.32% | 3.79% | 1.92% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 78.94 | 62.23 | 15.16 | 0.010 | 15.17 | 1 | 8.05% | 4.26% | 2.29% | 29 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.4 | 62.23 | 1.44 | 0.010 | 1.45 | 10 | 5.11% | 2.86% | -0.69% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.16 | 62.23 | 13.7 | 0.010 | 13.71 | 1 | 9.08% | 4.90% | 2.85% | 7 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 73.71 | 62.23 | 10.85 | 0.020 | 10.87 | 1 | 11.63% | 6.48% | 4.23% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 72.74 | 62.23 | 1.05 | 0.010 | 1.06 | 10 | 6.06% | 5.00% | -0.94% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 71.73 | 62.23 | 9.23 | 0.020 | 9.25 | 1 | 14.09% | 8.08% | 5.49% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 69.75 | 62.23 | 7.6 | 0.020 | 7.62 | 1 | 17.83% | 10.14% | 7.34% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 67.12 | 62.23 | 5.45 | 0.020 | 5.47 | 1 | 27.04% | 15.47% | 11.68% | 6 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887636 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 60.42 | 62.23 | 1.67 | 0.020 | 1.69 | 1 | -42.61% | -36.26% | -41.20% | 11 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887628 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 59.409 | 62.23 | 2.48 | 0.020 | 2.5 | 1 | -33.33% | -27.70% | -32.24% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.