Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418861444 | DAX | Mini Future | Short | 26,320 | 23,872.9 | 26.585 | 0.010 | 26.595 | 100 | 0.52% | 10.22% | 18.45% | 17 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,320 | 25,395 | 11.922 | 0.010 | 11.932 | 100 | 3.92% | 88.34% | -28.15% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,322.339 | 25,395 | 7.749 | 0.010 | 7.759 | 100 | 5.51% | 235.16% | -37.54% | 11 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862152 | DAX | Knock-Out Warrant (open end) | Put | 26,323.104 | 23,872.9 | 23.001 | 0.010 | 23.011 | 100 | 0.61% | 11.92% | 21.73% | 17 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,338.127 | 25,395 | 1.58 | 0.010 | 1.59 | 500 | 35.04% | 222.45% | -31.90% | 22 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1467007261 | DAX | Mini Future | Short | 26,360 | 23,872.9 | 26.923 | 0.010 | 26.933 | 100 | 0.52% | 10.01% | 18.21% | 4 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715991 | NASDAQ 100 | Mini Future | Short | 26,360 | 25,395 | 2.44 | 0.010 | 2.45 | 500 | 20.79% | 84.85% | -23.27% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1452865103 | DAX | Mini Future | Short | 26,370 | 23,872.9 | 5.41 | 0.010 | 5.42 | 500 | 1.69% | 9.29% | 17.61% | 10 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452865319 | DAX | Knock-Out Warrant (open end) | Put | 26,371.005 | 23,872.9 | 4.71 | 0.010 | 4.72 | 500 | 1.95% | 10.82% | 20.77% | 10 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 47,096.9 | 17.183 | 0.010 | 17.193 | 1,000 | -0.21% | -1.47% | 2.51% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496382222 | NASDAQ 100 | Mini Future | Short | 26,390 | 25,395 | 12.48 | 0.010 | 12.49 | 100 | 4.30% | 81.47% | ― | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382685 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,394.525 | 25,395 | 8.32 | 0.010 | 8.33 | 100 | 6.00% | 191.21% | ― | 27 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1452881761 | DAX | Mini Future | Short | 26,400 | 23,872.9 | 27.316 | 0.010 | 27.326 | 100 | 0.52% | 9.86% | 17.87% | 4 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040940 | DAX | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,872.9 | 21.864 | 0.010 | 21.874 | 100 | 0.77% | 12.81% | 27.35% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009879 | DAX | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,872.9 | 23.064 | 0.010 | 23.074 | 100 | 0.75% | 12.81% | 28.12% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041450 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,395 | 7.289 | 0.010 | 7.299 | 100 | 6.69% | 198.85% | -33.14% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,395 | 7.755 | 0.010 | 7.765 | 100 | 6.77% | 200.23% | -33.31% | 17 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1467012006 | DAX | Warrant | Call | 26,400 | 23,872.9 | 4.011 | 0.010 | 4.021 | 100 | -1.30% | -14.84% | -32.72% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1494425809 | DAX | Warrant | Call | 26,400 | 23,872.9 | 6.358 | 0.010 | 6.368 | 100 | -1.40% | -12.11% | ― | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 23,872.9 | 22.993 | 0.010 | 23.003 | 100 | 0.52% | 9.12% | 16.94% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.