Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,300 | 6,798.73 | 20.986 | 0.010 | 20.996 | 100 | -0.05% | -1.67% | 3.13% | 30 Sep. 2020 | |
| Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 98.78 | 245.325 | 14.01 | 0.050 | 14.06 | 10 | -0.36% | -1.20% | 0.43% | 1 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 150.049 | 270.221 | 9.78 | 0.010 | 9.79 | 10 | -0.10% | -0.20% | 13.72% | 5 Oct. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.702 | 11.035 | 0.51 | 0.030 | 0.54 | 10 | -5.56% | -12.07% | -15.00% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 90.511 | 245.325 | 14.46 | 0.050 | 14.51 | 10 | -0.34% | -1.09% | 0.42% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 97.285 | 245.325 | 13.83 | 0.050 | 13.88 | 10 | -0.36% | -1.14% | 0.44% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 104.059 | 245.325 | 13.19 | 0.050 | 13.24 | 10 | -0.38% | -1.27% | 0.38% | 5 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,815.785 | 47,307 | 10.75 | 0.050 | 10.8 | 1,000 | -0.46% | -5.70% | 2.87% | 23 Sep. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 12,265.6 | 4 | 0.010 | 4.01 | 500 | -0.25% | 2.56% | -9.91% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 148.638 | 270.221 | 9.82 | 0.030 | 9.85 | 10 | -0.30% | -1.50% | 11.46% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,026.499 | 24,098 | 84.536 | 0.010 | 84.546 | 100 | -0.01% | -0.28% | -4.52% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.64 | 54.63 | 4.28 | 0.190 | 4.47 | 10 | -4.25% | -0.93% | -2.28% | 14 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.663 | 59 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -2.00% | -30.00% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.61 | 54.64 | 1 | 0.010 | 1.01 | 20 | -0.99% | 0.00% | -7.41% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,261.484 | 47,307 | 9.6 | 0.010 | 9.61 | 1,000 | -0.10% | -6.34% | 3.56% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,360 | 6,798.73 | 20.5 | 0.050 | 20.55 | 100 | -0.24% | -2.38% | 3.02% | 6 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 11.6 | 59.57 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 1.00% | 1.00% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 152.43 | 270.221 | 10.05 | 0.050 | 10.1 | 10 | -0.50% | -1.95% | 11.30% | 18 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 17.845 | 59.57 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 0.86% | 0.57% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 155.793 | 270.221 | 9.24 | 0.030 | 9.27 | 10 | -0.32% | -1.70% | 12.14% | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.