Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.64 | 107.14 | 55.83 | 0.010 | 55.84 | 1 | -3.11% | 3.93% | 41.81% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.26 | 107.14 | 55.37 | 0.010 | 55.38 | 1 | -3.11% | 3.98% | 42.30% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.9 | 107.14 | 54.87 | 0.010 | 54.88 | 1 | -3.16% | 4.02% | 42.78% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 621.82 | 506.732 | 1.46 | 0.140 | 1.6 | 100 | -3.95% | -6.41% | -10.98% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 605.87 | 506.732 | 1.3 | 0.140 | 1.44 | 100 | -3.70% | -6.47% | -11.56% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 610.978 | 506.732 | 1.09 | 0.140 | 1.23 | 100 | -5.22% | -8.40% | -11.38% | 11 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 40.51 | 107.14 | 54.4 | 0.010 | 54.41 | 1 | -3.19% | 4.04% | 43.23% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.13 | 107.14 | 53.93 | 0.010 | 53.94 | 1 | -3.21% | 4.09% | 43.77% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 42.544 | 107.14 | 51.83 | 0.010 | 51.84 | 1 | -3.34% | 4.26% | 46.54% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 43.148 | 107.14 | 51.35 | 0.010 | 51.36 | 1 | -3.35% | 4.31% | 47.13% | 13 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 77 | 164.019 | 7.41 | 0.020 | 7.43 | 10 | 2.63% | -6.32% | 18.18% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 594.191 | 506.732 | 0.93 | 0.140 | 1.07 | 100 | -5.10% | -8.82% | -12.26% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.74 | 107.14 | 53.46 | 0.010 | 53.47 | 1 | -3.24% | 4.13% | 44.25% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.35 | 107.14 | 52.99 | 0.010 | 53 | 1 | -3.27% | 4.17% | 44.74% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.98 | 107.14 | 52.5 | 0.010 | 52.51 | 1 | -3.30% | 4.21% | 45.31% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 43.717 | 107.14 | 50.9 | 0.010 | 50.91 | 1 | -3.38% | 4.37% | 47.71% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 44.32 | 107.14 | 50.41 | 0.010 | 50.42 | 1 | -3.43% | 4.39% | 48.31% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 44.921 | 107.14 | 49.93 | 0.010 | 49.94 | 1 | -3.46% | 4.43% | 48.91% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 43.61 | 107.14 | 52.03 | 0.010 | 52.04 | 1 | -3.33% | 4.25% | 45.86% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.86 | 107.14 | 51.07 | 0.010 | 51.08 | 1 | -3.37% | 4.33% | 47.01% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.