Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 37.95 | 67.48 | 23.84 | 0.010 | 23.85 | 1 | -0.50% | -2.26% | 5.11% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 39.18 | 67.48 | 22.92 | 0.010 | 22.93 | 1 | -0.52% | -2.34% | 5.48% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 40.44 | 67.48 | 21.99 | 0.010 | 22 | 1 | -0.54% | -2.40% | 5.87% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 47.44 | 62.64 | 12.74 | 0.010 | 12.75 | 1 | -1.70% | -5.56% | 6.61% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 48.68 | 62.64 | 11.81 | 0.010 | 11.82 | 1 | -1.91% | -5.97% | 7.46% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 49.92 | 62.64 | 10.89 | 0.010 | 10.9 | 1 | -1.98% | -6.36% | 8.57% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 51.15 | 62.64 | 9.97 | 0.010 | 9.98 | 1 | -2.16% | -6.82% | 9.80% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 35.868 | 67.48 | 24.5 | 0.010 | 24.51 | 1 | -0.49% | -2.20% | 4.88% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 37.071 | 67.48 | 23.57 | 0.010 | 23.58 | 1 | -0.51% | -2.28% | 5.22% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 38.273 | 67.48 | 22.65 | 0.010 | 22.66 | 1 | -0.53% | -2.33% | 5.64% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 39.475 | 67.48 | 21.72 | 0.010 | 21.73 | 1 | -0.55% | -2.43% | 6.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 40.678 | 67.48 | 20.8 | 0.010 | 20.81 | 1 | -0.57% | -2.48% | 6.50% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 41.88 | 67.48 | 19.88 | 0.010 | 19.89 | 1 | -0.55% | -2.55% | 7.05% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 48.124 | 62.64 | 11.36 | 0.010 | 11.37 | 1 | -1.90% | -6.12% | 8.09% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 49.327 | 62.64 | 10.43 | 0.010 | 10.44 | 1 | -2.07% | -6.54% | 9.10% | 29 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 50.529 | 62.64 | 9.51 | 0.010 | 9.52 | 1 | -2.26% | -7.13% | 10.71% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.06 | 67.48 | 25.24 | 0.010 | 25.25 | 1 | -0.47% | -2.17% | 4.60% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 38.56 | 67.48 | 23.38 | 0.010 | 23.39 | 1 | -0.51% | -2.30% | 5.27% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.06 | 67.48 | 21.53 | 0.010 | 21.54 | 1 | -0.55% | -2.45% | 6.11% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.69 | 67.48 | 21.07 | 0.010 | 21.08 | 1 | -0.57% | -2.45% | 6.36% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.