Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,861.43 | 3,547 | 3.26 | 0.020 | 3.28 | 250 | -3.55% | -0.31% | 48.18% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 2,007.99 | 4,142.16 | 17.17 | 0.080 | 17.25 | 100 | 1.24% | -7.34% | 20.24% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,281.768 | 25,013.1 | 126.203 | 0.010 | 126.213 | 100 | 0.71% | 2.48% | 2.90% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,204.846 | 25,013.1 | 126.806 | 0.010 | 126.816 | 100 | 0.70% | 2.47% | 2.89% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,127.922 | 25,013.1 | 127.409 | 0.010 | 127.419 | 100 | 0.70% | 2.46% | 2.88% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,051.002 | 25,013.1 | 128.012 | 0.010 | 128.022 | 100 | 0.70% | 2.45% | 2.87% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,974.082 | 25,013.1 | 128.615 | 0.010 | 128.625 | 100 | 0.69% | 2.44% | 2.87% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,897.158 | 25,013.1 | 129.218 | 0.010 | 129.228 | 100 | 0.69% | 2.43% | 2.86% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,820.237 | 25,013.1 | 129.82 | 0.010 | 129.83 | 100 | 0.68% | 2.42% | 2.85% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,099.996 | 4,142.16 | 16.49 | 0.010 | 16.5 | 100 | 1.73% | -7.26% | 21.70% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,084.605 | 4,142.16 | 16.61 | 0.010 | 16.62 | 100 | 1.71% | -7.21% | 21.60% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,069.214 | 4,142.16 | 16.73 | 0.010 | 16.74 | 100 | 1.70% | -7.16% | 21.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,053.82 | 4,142.16 | 16.86 | 0.010 | 16.87 | 100 | 1.75% | -7.06% | 21.29% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,038.433 | 4,142.16 | 16.98 | 0.010 | 16.99 | 100 | 1.74% | -7.01% | 21.11% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,023.042 | 4,142.16 | 17.1 | 0.010 | 17.11 | 100 | 1.73% | -6.96% | 20.93% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,992.26 | 4,142.16 | 17.34 | 0.010 | 17.35 | 100 | 1.70% | -6.87% | 20.58% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,976.869 | 4,142.16 | 17.46 | 0.010 | 17.47 | 100 | 1.63% | -6.83% | 20.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,961.475 | 4,142.16 | 17.58 | 0.010 | 17.59 | 100 | 1.62% | -6.79% | 20.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,946.085 | 4,142.16 | 17.7 | 0.010 | 17.71 | 100 | 1.61% | -6.74% | 20.08% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,899.913 | 4,142.16 | 18.06 | 0.010 | 18.07 | 100 | 1.57% | -6.62% | 19.68% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.