Products
17878 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,597.65 | 13.05 | 0.050 | 13.1 | 100 | -0.38% | 6.10% | 10.13% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 2,008.037 | 3,597.65 | 12.6 | 0.050 | 12.65 | 100 | -0.40% | 6.33% | 10.53% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,047.57 | 3,597.65 | 12.55 | 0.050 | 12.6 | 100 | -0.40% | 5.91% | 10.57% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,016.18 | 3,597.65 | 12.8 | 0.050 | 12.85 | 100 | -0.39% | 5.79% | 10.34% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,071.782 | 3,597.65 | 12.05 | 0.050 | 12.1 | 100 | -0.41% | 6.17% | 11.06% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,040.975 | 3,597.65 | 12.3 | 0.050 | 12.35 | 100 | -0.40% | 6.03% | 10.81% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,079.06 | 3,597.65 | 12.3 | 0.050 | 12.35 | 100 | -0.40% | 6.03% | 10.81% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,851.03 | 3,504 | 3.15 | 0.020 | 3.17 | 250 | -0.63% | 17.10% | 13.31% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,597.65 | 13.03 | 0.070 | 13.1 | 100 | -0.69% | 6.45% | 9.87% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 23,717.6 | 116.735 | 0.010 | 116.745 | 100 | 0.16% | 1.17% | -1.06% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 23,717.6 | 117.333 | 0.010 | 117.343 | 100 | 0.16% | 1.16% | -1.06% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 23,717.6 | 117.93 | 0.010 | 117.94 | 100 | 0.16% | 1.15% | -1.05% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 23,717.6 | 118.527 | 0.010 | 118.537 | 100 | 0.16% | 1.14% | -1.05% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 23,717.6 | 119.124 | 0.010 | 119.134 | 100 | 0.15% | 1.14% | -1.05% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 23,717.6 | 119.722 | 0.010 | 119.732 | 100 | 0.15% | 1.13% | -1.05% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 23,717.6 | 120.319 | 0.010 | 120.329 | 100 | 0.15% | 1.12% | -1.05% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,085.782 | 3,597.65 | 12.36 | 0.010 | 12.37 | 100 | -0.16% | 7.48% | 11.75% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,070.496 | 3,597.65 | 12.48 | 0.010 | 12.49 | 100 | -0.16% | 7.40% | 11.63% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,055.209 | 3,597.65 | 12.6 | 0.010 | 12.61 | 100 | -0.16% | 7.33% | 11.50% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,039.92 | 3,597.65 | 12.71 | 0.010 | 12.72 | 100 | -0.24% | 7.17% | 11.30% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.