Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,773.36 | 24,046.8 | 121.336 | 0.020 | 121.356 | 100 | -0.02% | 6.08% | -4.70% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,156.229 | 24,046.8 | 126.182 | 0.020 | 126.202 | 100 | -0.02% | 5.84% | -4.49% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,433.044 | 6,581.95 | 33 | 0.020 | 33.02 | 100 | -0.06% | 5.08% | -4.23% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,171.672 | 12,827.1 | 48.313 | 0.020 | 48.333 | 100 | -0.04% | 11.19% | -4.20% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,138.6 | 12,827.1 | 9.71 | 0.020 | 9.73 | 500 | -0.21% | 10.22% | -4.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,039.158 | 12,827.1 | 49.638 | 0.020 | 49.658 | 100 | -0.04% | 10.87% | -4.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,906.641 | 12,827.1 | 50.963 | 0.020 | 50.983 | 100 | -0.04% | 10.56% | -3.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,774.125 | 12,827.1 | 52.288 | 0.020 | 52.308 | 100 | -0.04% | 10.26% | -3.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,641.609 | 12,827.1 | 53.613 | 0.020 | 53.633 | 100 | -0.04% | 9.99% | -3.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,509.093 | 12,827.1 | 54.938 | 0.020 | 54.958 | 100 | -0.04% | 9.72% | -3.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,442.842 | 12,827.1 | 55.6 | 0.020 | 55.62 | 100 | -0.04% | 9.60% | -3.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,310.339 | 12,827.1 | 56.925 | 0.020 | 56.945 | 100 | -0.04% | 9.36% | -3.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,177.836 | 12,827.1 | 58.25 | 0.020 | 58.27 | 100 | -0.03% | 9.13% | -3.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,045.333 | 12,827.1 | 59.575 | 0.020 | 59.595 | 100 | -0.03% | 8.91% | -3.37% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.791 | 673.459 | 3.14 | 0.140 | 3.28 | 100 | -4.27% | 1.95% | -9.51% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 12,827.1 | 51.503 | 0.020 | 51.523 | 100 | -0.04% | 10.44% | -3.93% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 12,827.1 | 52.592 | 0.020 | 52.612 | 100 | -0.04% | 10.20% | -3.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 12,827.1 | 53.642 | 0.020 | 53.662 | 100 | -0.04% | 9.98% | -3.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | 12,827.1 | 54.701 | 0.020 | 54.721 | 100 | -0.04% | 9.77% | -3.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | 12,827.1 | 55.761 | 0.020 | 55.781 | 100 | -0.04% | 9.57% | -3.62% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.