Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,344.129 | 29,383.1 | 171.099 | 0.010 | 171.109 | 100 | 0.18% | 7.47% | -0.87% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,481.664 | 7,705.57 | 42.5 | 0.010 | 42.51 | 100 | 0.40% | 6.25% | 3.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,146.359 | 14,360.9 | 63.877 | 0.020 | 63.897 | 100 | -0.58% | 0.70% | 1.90% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,112.782 | 14,360.9 | 12.84 | 0.020 | 12.86 | 500 | -0.85% | 0.86% | 2.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,011.823 | 14,360.9 | 65.223 | 0.020 | 65.243 | 100 | -0.57% | 0.68% | 1.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,877.285 | 14,360.9 | 66.568 | 0.020 | 66.588 | 100 | -0.56% | 0.67% | 1.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,742.747 | 14,360.9 | 67.914 | 0.020 | 67.934 | 100 | -0.55% | 0.66% | 1.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,608.209 | 14,360.9 | 69.259 | 0.020 | 69.279 | 100 | -0.54% | 0.65% | 1.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,473.671 | 14,360.9 | 70.604 | 0.020 | 70.624 | 100 | -0.53% | 0.64% | 1.75% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,406.408 | 14,360.9 | 71.277 | 0.020 | 71.297 | 100 | -0.52% | 0.63% | 1.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,271.884 | 14,360.9 | 72.513 | 0.020 | 72.533 | 100 | -0.51% | 0.62% | 1.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,137.359 | 14,360.9 | 73.967 | 0.020 | 73.987 | 100 | -0.50% | 0.61% | 1.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,002.835 | 14,360.9 | 75.313 | 0.020 | 75.333 | 100 | -0.49% | 0.60% | 1.67% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 374.418 | 641.999 | 2.78 | 0.110 | 2.89 | 100 | 5.30% | 1.83% | 9.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,360.9 | 67.12 | 0.020 | 67.14 | 100 | -0.55% | 0.67% | 1.83% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,360.9 | 68.226 | 0.020 | 68.246 | 100 | -0.54% | 0.66% | 1.80% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,730 | 14,360.9 | 69.292 | 0.020 | 69.312 | 100 | -0.54% | 0.65% | 1.78% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,620 | 14,360.9 | 70.368 | 0.020 | 70.388 | 100 | -0.53% | 0.64% | 1.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,360.9 | 71.444 | 0.020 | 71.464 | 100 | -0.52% | 0.63% | 1.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 14,360.9 | 72.52 | 0.020 | 72.54 | 100 | -0.51% | 0.62% | 1.72% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.