Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,052.45 | 13,613.2 | 55.993 | 0.020 | 56.013 | 100 | -2.73% | -5.67% | -10.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,916.997 | 13,613.2 | 57.378 | 0.020 | 57.398 | 100 | -2.61% | -5.49% | -10.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,781.544 | 13,613.2 | 58.702 | 0.020 | 58.722 | 100 | -2.61% | -5.42% | -10.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,646.091 | 13,613.2 | 60.057 | 0.020 | 60.077 | 100 | -2.55% | -5.30% | -10.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,510.639 | 13,613.2 | 61.411 | 0.020 | 61.431 | 100 | -2.49% | -5.19% | -9.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,442.919 | 13,613.2 | 62.089 | 0.020 | 62.109 | 100 | -2.47% | -5.13% | -9.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,307.48 | 13,613.2 | 63.343 | 0.020 | 63.363 | 100 | -2.42% | -5.02% | -9.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,172.04 | 13,613.2 | 64.797 | 0.020 | 64.817 | 100 | -2.37% | -4.93% | -9.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,036.601 | 13,613.2 | 66.182 | 0.020 | 66.202 | 100 | -2.27% | -4.79% | -9.17% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.963 | 630.548 | 2.64 | 0.110 | 2.75 | 100 | -4.69% | -13.16% | -2.58% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,000 | 13,613.2 | 57.935 | 0.020 | 57.955 | 100 | -2.59% | -5.44% | -10.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,890 | 13,613.2 | 59.048 | 0.020 | 59.068 | 100 | -2.54% | -5.34% | -10.20% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,613.2 | 60.122 | 0.020 | 60.142 | 100 | -2.50% | -5.25% | -10.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | 13,613.2 | 61.205 | 0.020 | 61.225 | 100 | -2.46% | -5.16% | -9.87% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | 13,613.2 | 62.289 | 0.020 | 62.309 | 100 | -2.41% | -5.07% | -9.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 13,613.2 | 63.372 | 0.020 | 63.392 | 100 | -2.37% | -4.99% | -9.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 64.455 | 0.020 | 64.475 | 100 | -2.33% | -4.91% | -9.40% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,220 | 13,613.2 | 65.539 | 0.020 | 65.559 | 100 | -2.30% | -4.83% | -9.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,110 | 13,613.2 | 66.632 | 0.020 | 66.652 | 100 | -2.26% | -4.76% | -9.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,000 | 13,613.2 | 67.706 | 0.020 | 67.726 | 100 | -2.22% | -4.68% | -8.98% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.