Products
16358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,990 | 13,485.7 | 57.106 | 0.010 | 57.116 | 100 | 0.41% | 1.15% | 1.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,890 | 13,485.7 | 58.153 | 0.010 | 58.163 | 100 | 0.41% | 1.13% | 1.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,780 | 13,485.7 | 59.213 | 0.010 | 59.223 | 100 | 0.40% | 1.11% | 1.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,670 | 13,485.7 | 60.267 | 0.010 | 60.277 | 100 | 0.39% | 1.10% | 1.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,560 | 13,485.7 | 61.32 | 0.010 | 61.33 | 100 | 0.38% | 1.07% | 1.39% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,460 | 13,485.7 | 62.374 | 0.010 | 62.384 | 100 | 0.38% | 1.06% | 1.37% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 410.57 | 665.742 | 2.77 | 0.010 | 2.78 | 100 | 0.00% | -2.81% | 31.90% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.781 | 15.08 | 0.31 | 0.010 | 0.32 | 10 | -11.43% | -8.82% | 3.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.217 | 15.08 | 0.35 | 0.010 | 0.36 | 10 | -7.89% | -5.41% | 6.06% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,656.353 | 3,128.849 | 0.44 | 0.010 | 0.45 | 1,000 | -13.73% | -8.33% | -27.87% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 310.546 | 526.6 | 19.94 | 0.010 | 19.95 | 10 | -8.70% | -6.38% | -39.87% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,700.552 | 25,164.9 | 126.151 | 0.010 | 126.161 | 100 | -0.04% | 0.04% | -8.03% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,090.238 | 25,164.9 | 130.826 | 0.010 | 130.836 | 100 | -0.05% | -0.01% | -7.88% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,415.867 | 6,953.09 | 34.783 | 0.010 | 34.793 | 100 | 0.03% | 0.00% | -4.88% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 139.972 | 157.72 | 0.37 | 0.010 | 0.38 | 50 | -22.92% | -15.91% | -43.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,235.63 | 13,485.7 | 53.401 | 0.010 | 53.411 | 100 | 0.44% | 1.23% | 1.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,202.76 | 13,485.7 | 10.75 | 0.010 | 10.76 | 500 | 0.00% | 0.75% | 1.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,103.929 | 13,485.7 | 54.718 | 0.010 | 54.728 | 100 | 0.43% | 1.20% | 1.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,972.228 | 13,485.7 | 56.035 | 0.010 | 56.045 | 100 | 0.42% | 1.18% | 1.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,840.526 | 13,485.7 | 57.352 | 0.010 | 57.362 | 100 | 0.41% | 1.15% | 1.46% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.