Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,254.306 | 28,866.1 | 164.775 | 0.010 | 164.785 | 100 | 1.61% | -5.96% | 0.30% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,458.497 | 7,324.59 | 38.918 | 0.010 | 38.928 | 100 | 1.01% | -4.08% | 0.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,091.267 | 13,553.5 | 55.547 | 0.010 | 55.557 | 100 | 4.47% | 4.34% | 9.99% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,057.917 | 13,553.5 | 11.18 | 0.010 | 11.19 | 500 | 4.10% | 4.10% | 10.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,957.64 | 13,553.5 | 56.884 | 0.010 | 56.894 | 100 | 4.36% | 4.24% | 9.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,824.012 | 13,553.5 | 58.22 | 0.010 | 58.23 | 100 | 4.26% | 4.14% | 9.51% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,690.384 | 13,553.5 | 59.556 | 0.010 | 59.566 | 100 | 4.16% | 4.04% | 9.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,556.756 | 13,553.5 | 60.892 | 0.010 | 60.902 | 100 | 4.07% | 3.95% | 9.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,423.128 | 13,553.5 | 62.229 | 0.010 | 62.239 | 100 | 3.97% | 3.87% | 8.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,356.32 | 13,553.5 | 62.897 | 0.010 | 62.907 | 100 | 3.93% | 3.82% | 8.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,222.705 | 13,553.5 | 64.124 | 0.010 | 64.134 | 100 | 3.84% | 3.75% | 8.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,089.091 | 13,553.5 | 65.569 | 0.010 | 65.579 | 100 | 3.76% | 3.67% | 8.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,955.476 | 13,553.5 | 66.905 | 0.010 | 66.915 | 100 | 3.69% | 3.59% | 8.23% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.885 | 646.643 | 2.86 | 0.010 | 2.87 | 100 | -6.54% | -6.23% | -11.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,553.5 | 58.767 | 0.010 | 58.777 | 100 | 4.22% | 4.10% | 9.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,553.5 | 59.865 | 0.010 | 59.875 | 100 | 4.14% | 4.02% | 9.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,553.5 | 60.924 | 0.010 | 60.934 | 100 | 4.06% | 3.95% | 9.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,553.5 | 61.992 | 0.010 | 62.002 | 100 | 3.99% | 3.88% | 8.91% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,553.5 | 63.061 | 0.010 | 63.071 | 100 | 3.92% | 3.81% | 8.75% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,553.5 | 64.13 | 0.010 | 64.14 | 100 | 3.85% | 3.75% | 8.60% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.