Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,023.724 | 53,855.4 | 22.65 | 0.010 | 22.66 | 1,000 | -1.61% | 7.14% | 3.57% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,814.505 | 53,855.4 | 22.01 | 0.010 | 22.02 | 1,000 | -1.65% | 7.31% | 3.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,605.285 | 53,855.4 | 21.36 | 0.010 | 21.37 | 1,000 | -1.75% | 7.50% | 3.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,543.79 | 14,360.9 | 69.913 | 0.020 | 69.933 | 100 | -0.52% | 0.66% | 1.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,678.368 | 14,360.9 | 68.567 | 0.020 | 68.587 | 100 | -0.53% | 0.67% | 1.81% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,812.946 | 14,360.9 | 67.222 | 0.020 | 67.242 | 100 | -0.54% | 0.68% | 1.84% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,947.523 | 14,360.9 | 65.876 | 0.020 | 65.896 | 100 | -0.55% | 0.69% | 1.87% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,082.101 | 14,360.9 | 64.53 | 0.020 | 64.55 | 100 | -0.56% | 0.71% | 1.90% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,216.679 | 14,360.9 | 63.184 | 0.020 | 63.204 | 100 | -0.57% | 0.72% | 1.93% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 641.999 | 2.61 | 0.110 | 2.72 | 100 | 5.67% | 1.95% | 10.59% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 374.418 | 641.999 | 2.78 | 0.110 | 2.89 | 100 | 5.30% | 1.83% | 9.88% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.675 | 15.912 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -12.96% | -9.62% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.257 | 15.912 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -13.46% | -11.76% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 314.588 | 481.95 | 16.12 | 0.930 | 17.05 | 10 | -4.45% | 0.00% | -10.59% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,344.129 | 29,384.7 | 171.123 | 0.010 | 171.133 | 100 | 0.19% | 7.49% | -0.86% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,978.218 | 29,384.7 | 166.075 | 0.010 | 166.085 | 100 | 0.18% | 7.69% | -0.93% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,481.664 | 7,705.57 | 42.507 | 0.010 | 42.517 | 100 | 0.41% | 6.27% | 3.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,002.835 | 14,360.9 | 75.323 | 0.020 | 75.343 | 100 | -0.48% | 0.62% | 1.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,137.359 | 14,360.9 | 73.977 | 0.020 | 73.997 | 100 | -0.49% | 0.63% | 1.70% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,271.884 | 14,360.9 | 72.523 | 0.020 | 72.543 | 100 | -0.50% | 0.64% | 1.73% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.