Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,716.728 | 13,613.2 | 59.38 | 0.020 | 59.4 | 100 | -2.53% | -5.32% | -10.15% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,852.22 | 13,613.2 | 57.996 | 0.020 | 58.016 | 100 | -2.64% | -5.48% | -10.42% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,987.713 | 13,613.2 | 56.641 | 0.020 | 56.661 | 100 | -2.70% | -5.61% | -10.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,123.206 | 13,613.2 | 55.286 | 0.020 | 55.306 | 100 | -2.76% | -5.74% | -10.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,258.699 | 13,613.2 | 53.931 | 0.020 | 53.951 | 100 | -2.83% | -5.88% | -11.14% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.58 | 630.548 | 2.47 | 0.110 | 2.58 | 100 | -5.00% | -13.94% | -2.37% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.963 | 630.548 | 2.64 | 0.110 | 2.75 | 100 | -4.69% | -13.16% | -2.58% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.786 | 15.668 | 0.43 | 0.060 | 0.49 | 10 | -17.31% | -21.82% | -18.87% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.373 | 15.668 | 0.42 | 0.060 | 0.48 | 10 | -16.00% | -20.75% | -17.65% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 317.836 | 382.6 | 6.35 | 0.740 | 7.09 | 10 | -21.51% | -30.37% | -53.72% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,422.797 | 30,492.2 | 183.588 | 0.010 | 183.598 | 100 | -0.26% | 0.43% | 9.22% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,064.704 | 30,492.2 | 178.356 | 0.010 | 178.366 | 100 | -0.25% | 0.43% | 9.41% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,501.491 | 7,663.98 | 42.964 | 0.010 | 42.974 | 100 | -0.44% | -0.41% | 2.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,036.601 | 13,613.2 | 66.182 | 0.020 | 66.202 | 100 | -2.27% | -4.79% | -9.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,172.04 | 13,613.2 | 64.797 | 0.020 | 64.817 | 100 | -2.37% | -4.93% | -9.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,307.48 | 13,613.2 | 63.343 | 0.020 | 63.363 | 100 | -2.42% | -5.02% | -9.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,442.919 | 13,613.2 | 62.089 | 0.020 | 62.109 | 100 | -2.47% | -5.13% | -9.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,510.639 | 13,613.2 | 61.411 | 0.020 | 61.431 | 100 | -2.49% | -5.19% | -9.88% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,646.091 | 13,613.2 | 60.057 | 0.020 | 60.077 | 100 | -2.55% | -5.30% | -10.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,781.544 | 13,613.2 | 58.702 | 0.020 | 58.722 | 100 | -2.61% | -5.42% | -10.30% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.