Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,842.287 | 12,827.1 | 10.31 | 0.020 | 10.33 | 500 | -0.19% | 9.68% | -4.45% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,490.868 | 46,504.9 | 16.77 | 0.020 | 16.79 | 1,000 | -0.12% | 6.75% | -4.88% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,260.502 | 46,504.9 | 16.15 | 0.020 | 16.17 | 1,000 | -0.12% | 6.95% | -5.17% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,030.135 | 46,504.9 | 15.54 | 0.020 | 15.56 | 1,000 | -0.13% | 7.25% | -5.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,578.158 | 12,827.1 | 54.247 | 0.020 | 54.267 | 100 | -0.04% | 9.86% | -3.73% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,710.714 | 12,827.1 | 52.922 | 0.020 | 52.942 | 100 | -0.04% | 10.13% | -3.82% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,843.269 | 12,827.1 | 51.596 | 0.020 | 51.616 | 100 | -0.04% | 10.41% | -3.93% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,975.825 | 12,827.1 | 50.271 | 0.020 | 50.291 | 100 | -0.04% | 10.72% | -4.03% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,108.38 | 12,827.1 | 48.946 | 0.020 | 48.966 | 100 | -0.04% | 11.04% | -4.14% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,240.935 | 12,827.1 | 47.62 | 0.020 | 47.64 | 100 | -0.04% | 11.37% | -4.26% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 395.7 | 673.459 | 2.97 | 0.140 | 3.11 | 100 | -4.50% | -0.34% | -11.87% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.791 | 673.459 | 3.14 | 0.140 | 3.28 | 100 | -4.27% | 1.95% | -9.51% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.317 | 16.215 | 0.43 | 0.070 | 0.5 | 10 | -14.00% | 7.50% | 7.50% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.885 | 16.215 | 0.41 | 0.070 | 0.48 | 10 | -14.58% | 10.81% | 10.81% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 313.302 | 472.3 | 15.1 | 0.930 | 16.03 | 10 | -5.80% | 4.35% | -18.99% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,156.229 | 24,046.8 | 126.182 | 0.020 | 126.202 | 100 | -0.02% | 5.84% | -4.49% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,773.36 | 24,046.8 | 121.336 | 0.020 | 121.356 | 100 | -0.02% | 6.08% | -4.70% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,433.044 | 6,581.95 | 33 | 0.020 | 33.02 | 100 | -0.06% | 5.08% | -4.23% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,045.333 | 12,827.1 | 59.575 | 0.020 | 59.595 | 100 | -0.03% | 8.91% | -3.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,177.836 | 12,827.1 | 58.25 | 0.020 | 58.27 | 100 | -0.03% | 9.13% | -3.46% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.