Products
16364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,919.777 | 3,295.45 | 11.45 | 0.050 | 11.5 | 100 | -0.43% | -2.14% | 1,808.33% | 13 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,928.59 | 3,295.45 | 11.6 | 0.050 | 11.65 | 100 | -0.43% | -2.93% | 1,280.95% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,947.611 | 3,295.45 | 11.2 | 0.050 | 11.25 | 100 | -0.44% | -2.61% | 2,334.78% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,958.29 | 3,295.45 | 11.4 | 0.050 | 11.45 | 100 | -0.44% | -2.56% | 770.23% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,988.77 | 3,295.45 | 11.15 | 0.050 | 11.2 | 100 | -0.45% | -2.62% | 904.50% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,979.558 | 3,295.45 | 10.9 | 0.050 | 10.95 | 100 | -0.46% | -2.68% | 1,084.78% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,009.438 | 3,295.45 | 10.65 | 0.050 | 10.7 | 100 | -0.47% | -2.74% | 1,379.17% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,019.36 | 3,295.45 | 10.9 | 0.050 | 10.95 | 100 | -0.46% | -2.68% | 498.90% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,797.22 | 3,982 | 5.16 | ― | ― | 250 | 0.00% | 9.32% | 124.35% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,937.13 | 3,295.45 | 10.94 | 0.060 | 11 | 100 | -5.20% | -8.83% | 590.22% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,560.961 | 19,554.9 | 94.721 | 0.010 | 94.731 | 100 | 3.04% | 5.81% | 342.77% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,635.168 | 19,554.9 | 94.119 | 0.010 | 94.129 | 100 | 3.05% | 5.84% | 350.46% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,709.376 | 19,554.9 | 93.516 | 0.010 | 93.526 | 100 | 3.07% | 5.88% | 358.50% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,783.582 | 19,554.9 | 92.914 | 0.010 | 92.924 | 100 | 3.09% | 5.92% | 366.97% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,857.788 | 19,554.9 | 92.312 | 0.010 | 92.322 | 100 | 3.11% | 5.96% | 375.88% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,931.997 | 19,554.9 | 91.71 | 0.010 | 91.72 | 100 | 3.13% | 6.00% | 385.24% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,006.203 | 19,554.9 | 91.108 | 0.010 | 91.118 | 100 | 3.15% | 6.04% | 395.13% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,684.388 | 3,295.45 | 13.05 | 0.010 | 13.06 | 100 | -3.97% | -6.92% | 295.69% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,728.934 | 3,295.45 | 12.69 | 0.010 | 12.7 | 100 | -4.08% | -7.10% | 323.28% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,803.174 | 3,295.45 | 12.09 | 0.010 | 12.1 | 100 | -4.28% | -7.43% | 383.99% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.