Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,861.43 | 3,547 | 3.26 | 0.020 | 3.28 | 250 | -3.55% | -0.31% | 48.18% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 2,007.99 | 4,141.37 | 17.17 | 0.080 | 17.25 | 100 | 1.24% | -7.34% | 20.24% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,820.237 | 25,012.6 | 129.85 | 0.010 | 129.86 | 100 | 0.71% | 2.45% | 2.87% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,897.158 | 25,012.6 | 129.247 | 0.010 | 129.257 | 100 | 0.71% | 2.46% | 2.88% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,974.082 | 25,012.6 | 128.644 | 0.010 | 128.654 | 100 | 0.71% | 2.46% | 2.89% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,051.002 | 25,012.6 | 128.042 | 0.010 | 128.052 | 100 | 0.72% | 2.47% | 2.90% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,127.922 | 25,012.6 | 127.439 | 0.010 | 127.449 | 100 | 0.72% | 2.48% | 2.91% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,204.846 | 25,012.6 | 126.836 | 0.010 | 126.846 | 100 | 0.73% | 2.49% | 2.91% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,281.768 | 25,012.6 | 126.233 | 0.010 | 126.243 | 100 | 0.73% | 2.50% | 2.92% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,746.002 | 4,141.37 | 19.27 | 0.010 | 19.28 | 100 | 1.47% | -6.18% | 18.29% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,792.178 | 4,141.37 | 18.91 | 0.010 | 18.92 | 100 | 1.56% | -6.29% | 18.71% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,869.134 | 4,141.37 | 18.3 | 0.010 | 18.31 | 100 | 1.55% | -6.54% | 19.37% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,899.913 | 4,141.37 | 18.06 | 0.010 | 18.07 | 100 | 1.57% | -6.62% | 19.68% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,946.085 | 4,141.37 | 17.7 | 0.010 | 17.71 | 100 | 1.61% | -6.74% | 20.08% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,961.475 | 4,141.37 | 17.58 | 0.010 | 17.59 | 100 | 1.62% | -6.79% | 20.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,976.869 | 4,141.37 | 17.46 | 0.010 | 17.47 | 100 | 1.63% | -6.83% | 20.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,992.26 | 4,141.37 | 17.34 | 0.010 | 17.35 | 100 | 1.70% | -6.87% | 20.58% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,023.042 | 4,141.37 | 17.1 | 0.010 | 17.11 | 100 | 1.73% | -6.96% | 20.93% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,038.433 | 4,141.37 | 16.98 | 0.010 | 16.99 | 100 | 1.74% | -7.01% | 21.11% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,053.82 | 4,141.37 | 16.85 | 0.010 | 16.86 | 100 | 1.69% | -7.11% | 21.22% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.