Products
16358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,320 | 13,483.5 | 53.886 | 0.010 | 53.896 | 100 | 0.38% | 1.17% | 1.47% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 409.221 | 632.432 | 4.54 | 0.020 | 4.56 | 50 | -5.61% | 1.57% | -8.28% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 317.715 | 527.35 | 19.33 | 0.010 | 19.34 | 10 | -8.73% | -6.35% | -40.52% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 324.764 | 527.35 | 18.68 | 0.010 | 18.69 | 10 | -9.06% | -6.60% | -41.35% | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,030 | 13,483.5 | 11.37 | 0.010 | 11.38 | 500 | 0.00% | 0.62% | 1.34% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,202.76 | 13,483.5 | 10.74 | 0.010 | 10.75 | 500 | -0.09% | 0.66% | 1.32% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,300 | 13,483.5 | 10.84 | 0.010 | 10.85 | 500 | -0.09% | 0.65% | 1.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,430 | 13,483.5 | 10.58 | 0.010 | 10.59 | 500 | 0.00% | 0.67% | 1.34% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,599.611 | 13,483.5 | 9.95 | 0.010 | 9.96 | 500 | 0.00% | 0.71% | 1.43% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,908.269 | 13,483.5 | 11.33 | 0.010 | 11.34 | 500 | -0.09% | 0.62% | 1.25% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,315.316 | 50,278.2 | 19.14 | 0.010 | 19.15 | 1,000 | -0.10% | 1.27% | -2.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,076.449 | 50,278.2 | 18.55 | 0.010 | 18.56 | 1,000 | -0.11% | 1.31% | -2.01% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,837.582 | 50,278.2 | 17.97 | 0.010 | 17.98 | 1,000 | -0.11% | 1.47% | -1.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,645.764 | 13,483.5 | 59.269 | 0.010 | 59.279 | 100 | 0.35% | 1.07% | 1.37% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,777.504 | 13,483.5 | 57.952 | 0.010 | 57.962 | 100 | 0.35% | 1.09% | 1.39% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,909.245 | 13,483.5 | 56.635 | 0.010 | 56.645 | 100 | 0.37% | 1.11% | 1.42% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 8,040.986 | 13,483.5 | 55.317 | 0.010 | 55.327 | 100 | 0.37% | 1.14% | 1.44% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,172.727 | 13,483.5 | 54 | 0.010 | 54.01 | 100 | 0.38% | 1.16% | 1.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,304.467 | 13,483.5 | 52.682 | 0.010 | 52.692 | 100 | 0.39% | 1.19% | 1.49% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.