Products
16859 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,956.39 | 3,329.08 | 11.2 | 0.050 | 11.25 | 100 | -0.44% | 2.75% | -7.05% | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,977.083 | 3,329.08 | 10.75 | 0.050 | 10.8 | 100 | -0.46% | 2.87% | -7.33% | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,986.51 | 3,329.08 | 11 | 0.050 | 11.05 | 100 | -0.45% | 3.29% | -7.17% | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,017.43 | 3,329.08 | 10.75 | 0.050 | 10.8 | 100 | -0.46% | 3.37% | -7.33% | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,009.512 | 3,329.08 | 10.5 | 0.050 | 10.55 | 100 | -0.47% | 2.94% | -7.49% | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,039.845 | 3,329.08 | 10.25 | 0.050 | 10.3 | 100 | -0.49% | 3.43% | -7.66% | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,048.47 | 3,329.08 | 10.5 | 0.050 | 10.55 | 100 | -0.47% | 2.94% | -7.49% | 14 Aug. 2019 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,829.7 | 3,866 | 4.69 | 0.020 | 4.71 | 250 | -0.42% | -3.70% | -23.86% | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,965.05 | 3,329.08 | 11.15 | 0.070 | 11.22 | 100 | -0.62% | 3.15% | -7.01% | 8 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,660.705 | 22,875.7 | 114.167 | 0.010 | 114.177 | 100 | -0.01% | 1.65% | 4.98% | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,735.981 | 22,875.7 | 113.58 | 0.010 | 113.59 | 100 | -0.01% | 1.66% | 5.02% | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,811.26 | 22,875.7 | 112.994 | 0.010 | 113.004 | 100 | -0.01% | 1.68% | 5.06% | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,886.535 | 22,875.7 | 112.407 | 0.010 | 112.417 | 100 | -0.01% | 1.69% | 5.10% | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,961.81 | 22,875.7 | 111.82 | 0.010 | 111.83 | 100 | -0.01% | 1.70% | 5.14% | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,037.089 | 22,875.7 | 111.233 | 0.010 | 111.243 | 100 | -0.01% | 1.71% | 5.18% | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,112.365 | 22,875.7 | 110.646 | 0.010 | 110.656 | 100 | -0.01% | 1.72% | 5.23% | 25 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,708.663 | 3,329.08 | 13.19 | 0.010 | 13.2 | 100 | -0.08% | 3.05% | -5.92% | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,753.851 | 3,329.08 | 12.84 | 0.010 | 12.85 | 100 | -0.08% | 3.22% | -6.00% | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,829.16 | 3,329.08 | 12.25 | 0.010 | 12.26 | 100 | -0.08% | 3.29% | -6.20% | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,859.282 | 3,329.08 | 12.02 | 0.010 | 12.03 | 100 | -0.08% | 3.44% | -6.24% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.