Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,751.51 | 50,325.2 | 19.66 | 0.010 | 19.67 | 1,000 | 0.92% | -4.05% | 5.25% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,532.739 | 50,325.2 | 19.04 | 0.010 | 19.05 | 1,000 | 1.01% | -4.18% | 5.37% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,313.968 | 50,325.2 | 18.41 | 0.010 | 18.42 | 1,000 | 0.99% | -4.36% | 5.38% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,492.772 | 13,552.2 | 61.567 | 0.010 | 61.577 | 100 | 4.08% | 3.97% | 9.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,626.44 | 13,552.2 | 60.231 | 0.010 | 60.241 | 100 | 4.18% | 4.06% | 9.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,760.108 | 13,552.2 | 58.894 | 0.010 | 58.904 | 100 | 4.27% | 4.15% | 9.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,893.776 | 13,552.2 | 57.557 | 0.010 | 57.567 | 100 | 4.38% | 4.25% | 9.70% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,027.444 | 13,552.2 | 56.221 | 0.010 | 56.231 | 100 | 4.49% | 4.36% | 9.94% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.111 | 13,552.2 | 54.884 | 0.010 | 54.894 | 100 | 4.60% | 4.46% | 10.20% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 646.643 | 2.69 | 0.010 | 2.7 | 100 | -6.92% | -6.60% | -11.80% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.885 | 646.643 | 2.87 | 0.010 | 2.88 | 100 | -6.21% | -5.90% | -10.87% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.724 | 16.672 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 3.85% | -3.57% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.3 | 16.672 | 0.52 | 0.010 | 0.53 | 10 | -3.70% | 1.96% | -5.45% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 311.423 | 501.1 | 17.97 | 0.010 | 17.98 | 10 | 2.57% | 8.78% | 21.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,254.306 | 28,865.2 | 164.795 | 0.010 | 164.805 | 100 | 1.62% | -5.94% | 0.31% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,880.736 | 28,865.2 | 159.893 | 0.010 | 159.903 | 100 | 1.69% | -6.13% | 0.28% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,458.497 | 7,323.46 | 38.924 | 0.010 | 38.934 | 100 | 1.03% | -4.06% | 0.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,955.476 | 13,552.2 | 66.94 | 0.010 | 66.95 | 100 | 3.74% | 3.65% | 8.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,089.091 | 13,552.2 | 65.604 | 0.010 | 65.614 | 100 | 3.82% | 3.72% | 8.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,222.705 | 13,552.2 | 64.159 | 0.010 | 64.169 | 100 | 3.90% | 3.81% | 8.66% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.