Products
17878 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,596.98 | 13.05 | 0.050 | 13.1 | 100 | -0.38% | 6.10% | 10.13% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 2,008.037 | 3,596.98 | 12.6 | 0.050 | 12.65 | 100 | -0.40% | 6.33% | 10.53% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,016.18 | 3,596.98 | 12.8 | 0.050 | 12.85 | 100 | -0.39% | 5.79% | 10.34% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,047.57 | 3,596.98 | 12.55 | 0.050 | 12.6 | 100 | -0.40% | 5.91% | 10.57% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,040.975 | 3,596.98 | 12.3 | 0.050 | 12.35 | 100 | -0.40% | 6.03% | 10.81% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,071.782 | 3,596.98 | 12.05 | 0.050 | 12.1 | 100 | -0.41% | 6.17% | 11.06% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,079.06 | 3,596.98 | 12.3 | 0.050 | 12.35 | 100 | -0.40% | 6.03% | 10.81% | 14 Aug. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,851.03 | 3,504 | 3.15 | 0.020 | 3.17 | 250 | -0.63% | 17.10% | 13.31% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,596.98 | 13.02 | 0.070 | 13.09 | 100 | -0.76% | 6.37% | 9.78% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 23,715.8 | 120.295 | 0.010 | 120.305 | 100 | 0.13% | 1.10% | -1.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 23,715.8 | 119.698 | 0.010 | 119.708 | 100 | 0.13% | 1.11% | -1.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 23,715.8 | 119.1 | 0.010 | 119.11 | 100 | 0.13% | 1.12% | -1.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 23,715.8 | 118.503 | 0.010 | 118.513 | 100 | 0.14% | 1.12% | -1.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 23,715.8 | 117.906 | 0.010 | 117.916 | 100 | 0.14% | 1.13% | -1.07% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 23,715.8 | 117.309 | 0.010 | 117.319 | 100 | 0.14% | 1.14% | -1.08% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 23,715.8 | 116.712 | 0.010 | 116.722 | 100 | 0.14% | 1.15% | -1.08% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,596.98 | 15.1 | 0.010 | 15.11 | 100 | -0.20% | 5.89% | 9.18% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,596.98 | 14.74 | 0.010 | 14.75 | 100 | -0.27% | 6.04% | 9.43% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,596.98 | 14.14 | 0.010 | 14.15 | 100 | -0.28% | 6.32% | 9.87% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,596.98 | 13.9 | 0.010 | 13.91 | 100 | -0.29% | 6.43% | 10.06% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.