Products
17878 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.224 | 23.42 | 1.1 | ― | ― | 10 | -0.90% | 22.22% | 39.24% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.487 | 23.42 | 0.63 | ― | ― | 10 | -1.56% | 50.00% | 103.23% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 120.03 | 177.15 | 5.79 | 0.120 | 5.91 | 10 | 0.17% | 17.21% | 13.31% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 323.34 | 177.15 | 14.93 | 0.170 | 15.1 | 10 | -2.35% | -7.78% | -7.84% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 306.09 | 177.15 | 13.26 | 0.170 | 13.43 | 10 | -2.57% | -8.61% | -8.61% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 288.83 | 177.15 | 11.58 | 0.170 | 11.75 | 10 | -2.93% | -9.67% | -9.67% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 271.47 | 177.15 | 9.89 | 0.170 | 10.06 | 10 | -3.42% | -11.14% | -10.98% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 218.8 | 177.15 | 4.73 | 0.120 | 4.85 | 10 | -5.78% | -19.69% | -19.15% | 19 Jun. 2025 | |
| adidas Constant Leverage with ISIN code: CH1423417125 | adidas | Constant Leverage | Long | ― | 177.15 | 0.14 | 0.020 | 0.16 | 1 | -6.67% | 81.82% | 7.69% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450968453 | adidas | Constant Leverage | Long | ― | 177.15 | 11.43 | 0.150 | 11.58 | 1 | 5.54% | 51.19% | ― | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 177.15 | 0.37 | 0.020 | 0.39 | 1 | 0.00% | 15.63% | 8.82% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 177.15 | 0.86 | 0.020 | 0.88 | 1 | 3.61% | 36.51% | 22.86% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1423417133 | adidas | Constant Leverage | Long | ― | 177.15 | 0.064 | 0.002 | 0.066 | 1 | 28.00% | 137.04% | 36.17% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450968461 | adidas | Constant Leverage | Long | ― | 177.15 | 11.75 | 0.240 | 11.99 | 1 | 8.39% | 78.03% | ― | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 177.15 | 0.017 | ― | ― | 1 | 142.86% | 240.00% | 6.25% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 177.15 | 2.15 | 0.030 | 2.18 | 1 | -8.51% | -47.56% | -49.17% | 18 Dec. 2024 | |
| adidas Constant Leverage with ISIN code: CH1450968446 | adidas | Constant Leverage | Short | ― | 177.15 | 4.73 | 0.090 | 4.82 | 1 | -11.59% | -57.99% | ― | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 177.15 | 0.58 | 0.020 | 0.6 | 1 | -7.94% | -36.26% | -37.63% | 14 Dec. 2023 | |
| adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 177.15 | 3.86 | 0.020 | 3.88 | 1 | -4.22% | -25.05% | -25.19% | 21 Mar. 2024 | |
| adidas Constant Leverage with ISIN code: CH1423417109 | adidas | Constant Leverage | Short | ― | 177.15 | 14.27 | 0.350 | 14.62 | 1 | -14.14% | -67.48% | -70.40% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.