Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,259.932 | 45,715.2 | 4.459 | 0.010 | 4.469 | 1,000 | -2.68% | -8.29% | -23.86% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,264.411 | 45,715.2 | 4.55 | 0.010 | 4.56 | 1,000 | -1.30% | -8.82% | -22.88% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,290 | 45,715.2 | 5.286 | 0.010 | 5.296 | 1,000 | -2.20% | -7.23% | -21.05% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,290 | 45,715.2 | 5.38 | 0.010 | 5.39 | 1,000 | -1.10% | -7.72% | -20.18% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,466.628 | 45,715.2 | 4.623 | 0.010 | 4.633 | 1,000 | -2.59% | -8.04% | -23.19% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467026923 | Dow Jones Industrial Average | Mini Future | Short | 51,480 | 45,715.2 | 5.437 | 0.010 | 5.447 | 1,000 | -2.16% | -7.06% | -20.56% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,782.996 | 45,715.2 | 4.876 | 0.010 | 4.886 | 1,000 | -2.42% | -7.86% | -22.38% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 51,810 | 45,715.2 | 5.705 | 0.010 | 5.715 | 1,000 | -2.01% | -6.92% | -19.90% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189997 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,945.393 | 45,715.2 | 5.002 | 0.010 | 5.012 | 1,000 | -2.42% | -7.54% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467017674 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,999.335 | 45,715.2 | 5.13 | 0.010 | 5.14 | 1,000 | -1.35% | ― | ― | 4 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480193908 | Dow Jones Industrial Average | Mini Future | Short | 52,000 | 45,715.2 | 5.855 | 0.010 | 5.865 | 1,000 | -2.01% | ― | ― | 3 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017534 | Dow Jones Industrial Average | Mini Future | Short | 52,000 | 45,715.2 | 5.95 | 0.010 | 5.96 | 1,000 | -1.00% | ― | ― | 4 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 52,160 | 45,715.2 | 5.986 | 0.010 | 5.996 | 1,000 | -1.97% | -6.53% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,267.086 | 45,715.2 | 5.263 | 0.010 | 5.273 | 1,000 | -2.19% | -7.23% | -21.08% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,310 | 45,715.2 | 6.111 | 0.010 | 6.121 | 1,000 | -1.85% | -6.55% | -18.89% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,832.594 | 45,715.2 | 5.713 | 0.010 | 5.723 | 1,000 | -1.99% | -6.89% | -19.86% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,850 | 45,715.2 | 6.556 | 0.010 | 6.566 | 1,000 | -1.71% | -6.21% | -17.91% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,269.523 | 45,715.2 | 6.14 | 0.010 | 6.15 | 1,000 | -0.97% | -6.97% | -18.35% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,281.335 | 45,715.2 | 6.071 | 0.010 | 6.081 | 1,000 | -1.84% | -6.56% | -18.97% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,400 | 45,715.2 | 7.09 | 0.010 | 7.1 | 1,000 | -0.84% | -6.22% | -16.39% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.