Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903417 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,889.6 | 23.615 | 0.010 | 23.625 | 100 | -0.04% | 11.55% | 26.21% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 25,450 | 7.507 | 0.010 | 7.517 | 100 | -0.13% | 143.58% | -35.18% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 25,450 | 8.003 | 0.010 | 8.013 | 100 | -0.12% | 144.81% | -35.29% | 25 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467042565 | DAX | Warrant | Call | 26,500 | 23,889.6 | 8.458 | 0.010 | 8.468 | 100 | -0.12% | -9.30% | -21.11% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1452885663 | DAX | Warrant | Call | 26,500 | 23,889.6 | 3.818 | 0.010 | 3.828 | 100 | -0.26% | -14.11% | -32.39% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467042441 | DAX | Warrant | Call | 26,500 | 23,889.6 | 6.143 | 0.010 | 6.153 | 100 | -0.16% | -11.15% | -25.64% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042912 | DAX | Warrant | Put | 26,500 | 23,889.6 | 24.492 | 0.010 | 24.502 | 100 | -0.04% | 7.29% | 13.94% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 23,889.6 | 23.548 | 0.010 | 23.558 | 100 | -0.04% | 8.40% | 16.18% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 23,889.6 | 25.434 | 0.010 | 25.444 | 100 | -0.04% | 6.57% | 12.73% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429934 | NASDAQ 100 | Warrant | Call | 26,500 | 25,450 | 8.209 | 0.010 | 8.219 | 100 | -0.12% | -24.04% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 25,450 | 19.41 | 0.010 | 19.42 | 100 | -0.05% | -12.20% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429819 | NASDAQ 100 | Warrant | Call | 26,500 | 25,450 | 2.656 | 0.010 | 2.666 | 100 | -0.38% | -47.03% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 25,450 | 19.454 | 0.010 | 19.464 | 100 | -0.05% | 14.75% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430387 | NASDAQ 100 | Warrant | Put | 26,500 | 25,450 | 10.057 | 0.010 | 10.067 | 100 | -0.10% | 39.43% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 25,450 | 13.484 | 0.010 | 13.494 | 100 | -0.07% | 24.16% | ― | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,520 | 23,889.6 | 28.283 | 0.010 | 28.293 | 100 | -0.04% | 8.94% | 16.39% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,520 | 23,889.6 | 5.59 | 0.010 | 5.6 | 500 | -0.18% | 6.88% | 14.31% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,521.5 | 23,889.6 | 24.677 | 0.010 | 24.687 | 100 | -0.04% | 10.31% | 19.06% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,522.901 | 23,889.6 | 4.85 | 0.010 | 4.86 | 500 | -0.21% | 8.02% | 17.15% | 18 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467008582 | NASDAQ 100 | Mini Future | Short | 26,530 | 25,450 | 13.173 | 0.010 | 13.183 | 100 | -0.08% | 63.62% | -28.12% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.