Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,190 | 45,721.4 | 2.759 | 0.010 | 2.769 | 1,000 | -4.86% | -12.41% | -33.37% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,268.577 | 45,721.4 | 2.071 | 0.010 | 2.081 | 1,000 | -6.54% | -15.88% | -39.80% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,281.153 | 45,721.4 | 2.18 | 0.010 | 2.19 | 1,000 | -3.11% | -16.15% | -37.54% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,300 | 45,721.4 | 2.96 | 0.010 | 2.97 | 1,000 | -2.31% | -12.68% | -30.84% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,468.408 | 45,721.4 | 2.229 | 0.010 | 2.239 | 1,000 | -6.07% | -14.96% | -38.10% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,490 | 45,721.4 | 3.001 | 0.010 | 3.011 | 1,000 | -4.46% | -11.71% | -31.61% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,611.82 | 45,721.4 | 2.343 | 0.010 | 2.353 | 1,000 | -5.83% | -14.55% | -37.00% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,650 | 45,721.4 | 3.131 | 0.010 | 3.141 | 1,000 | -4.28% | -11.50% | -30.73% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,761.377 | 45,721.4 | 2.461 | 0.010 | 2.471 | 1,000 | -5.49% | -13.80% | -35.88% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,790 | 45,721.4 | 3.24 | 0.010 | 3.25 | 1,000 | -4.09% | -10.99% | -30.01% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452864841 | Dow Jones Industrial Average | Mini Future | Short | 48,860 | 45,721.4 | 3.39 | 0.010 | 3.4 | 1,000 | -2.02% | -11.49% | -28.33% | 8 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,925.066 | 45,721.4 | 2.591 | 0.010 | 2.601 | 1,000 | -5.20% | -13.46% | -34.78% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 45,721.4 | 0.216 | 0.010 | 0.226 | 1,000 | 6.40% | 2.86% | 37.58% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,721.4 | 2.5 | 0.010 | 2.51 | 1,000 | -4.36% | -11.75% | -31.39% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,010 | 45,721.4 | 3.42 | 0.010 | 3.43 | 1,000 | -3.88% | -10.68% | -28.96% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,168.084 | 45,721.4 | 2.784 | 0.010 | 2.794 | 1,000 | -4.82% | -12.37% | -33.14% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,190 | 45,721.4 | 3.572 | 0.010 | 3.582 | 1,000 | -3.67% | -10.03% | -28.04% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,198.932 | 45,721.4 | 2.91 | 0.010 | 2.92 | 1,000 | -2.35% | -12.87% | -31.21% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,290 | 45,721.4 | 3.76 | 0.010 | 3.77 | 1,000 | -1.83% | -10.48% | -26.27% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,329.048 | 45,721.4 | 2.912 | 0.010 | 2.922 | 1,000 | -4.62% | -12.24% | -32.26% | 25 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.