Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,450 | 7.253 | 0.010 | 7.263 | 100 | -0.14% | 180.80% | -37.62% | 17 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1467012006 | DAX | Warrant | Call | 26,400 | 23,889.6 | 4.054 | 0.010 | 4.064 | 100 | -0.25% | -13.93% | -32.00% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1494425809 | DAX | Warrant | Call | 26,400 | 23,889.6 | 6.438 | 0.010 | 6.448 | 100 | -0.16% | -11.00% | ― | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 23,889.6 | 22.865 | 0.010 | 22.875 | 100 | -0.04% | 8.51% | 16.28% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1494426229 | DAX | Warrant | Put | 26,400 | 23,889.6 | 23.872 | 0.010 | 23.882 | 100 | -0.04% | 7.36% | ― | 9 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452882405 | DAX | Knock-Out Warrant (open end) | Put | 26,402.857 | 23,889.6 | 23.566 | 0.010 | 23.576 | 100 | -0.04% | 10.73% | 20.14% | 4 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,403.596 | 47,098.3 | 16.801 | 0.010 | 16.811 | 1,000 | -0.06% | -1.41% | 2.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,405.705 | 47,098.3 | 16.8 | 0.050 | 16.85 | 1,000 | -0.30% | -2.61% | 1.82% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1470663399 | DAX | Mini Future | Short | 26,440 | 23,889.6 | 5.44 | 0.010 | 5.45 | 500 | -0.18% | 7.09% | ― | 6 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1452876506 | DAX | Mini Future | Short | 26,440 | 23,889.6 | 27.523 | 0.010 | 27.533 | 100 | -0.04% | 9.18% | 17.02% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439321 | NASDAQ 100 | Mini Future | Short | 26,440 | 25,450 | 2.16 | 0.010 | 2.17 | 500 | -0.46% | 47.95% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,440 | 25,450 | 12.349 | 0.010 | 12.359 | 100 | -0.08% | 70.33% | -29.58% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,440.719 | 25,450 | 8.235 | 0.010 | 8.245 | 100 | -0.12% | 155.75% | -38.33% | 23 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470664496 | DAX | Knock-Out Warrant (open end) | Put | 26,451.601 | 23,889.6 | 4.75 | 0.010 | 4.76 | 500 | -0.21% | 8.20% | ― | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1452869493 | DAX | Mini Future | Short | 26,470 | 23,889.6 | 27.871 | 0.010 | 27.881 | 100 | -0.04% | 9.06% | 16.77% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661401 | NASDAQ 100 | Mini Future | Short | 26,470 | 25,450 | 2.21 | 0.010 | 2.22 | 500 | -0.45% | 46.36% | -34.42% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383212 | NASDAQ 100 | Mini Future | Short | 26,490 | 25,450 | 12.788 | 0.010 | 12.798 | 100 | -0.08% | 66.12% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439743 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,495.316 | 25,450 | 1.41 | 0.010 | 1.42 | 500 | -0.70% | 90.54% | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,495.316 | 25,450 | 8.649 | 0.010 | 8.659 | 100 | -0.12% | 137.02% | ― | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040957 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,889.6 | 22.566 | 0.010 | 22.576 | 100 | -0.04% | 11.45% | 25.24% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.