Products
17973 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480191522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,545.939 | 45,573.9 | 1.613 | 0.010 | 1.623 | 1,000 | -2.36% | -14.38% | ― | 28 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189377 | Dow Jones Industrial Average | Mini Future | Short | 47,660 | 45,573.9 | 2.428 | 0.010 | 2.438 | 1,000 | -1.54% | -10.34% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,664.42 | 45,573.9 | 1.706 | 0.010 | 1.716 | 1,000 | -2.12% | -13.75% | -42.17% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,690 | 45,573.9 | 2.457 | 0.010 | 2.467 | 1,000 | -1.48% | -10.23% | -34.08% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189989 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,745.598 | 45,573.9 | 1.769 | 0.010 | 1.779 | 1,000 | -2.10% | -13.33% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,787.56 | 45,573.9 | 1.8 | 0.010 | 1.81 | 1,000 | -3.23% | -18.55% | -41.75% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480196828 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 45,573.9 | 2.552 | 0.010 | 2.562 | 1,000 | -1.47% | ― | ― | 8 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 47,810 | 45,573.9 | 2.56 | 0.010 | 2.57 | 1,000 | -2.66% | -14.09% | -34.02% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,870.637 | 45,573.9 | 1.867 | 0.010 | 1.877 | 1,000 | -1.94% | -12.96% | -40.14% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480191894 | Dow Jones Industrial Average | Mini Future | Short | 47,880 | 45,573.9 | 2.61 | 0.010 | 2.62 | 1,000 | -1.40% | -9.78% | ― | 29 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 47,890 | 45,573.9 | 2.621 | 0.010 | 2.631 | 1,000 | -1.35% | -9.87% | -32.71% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,573.9 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49% | -80.49% | -80.49% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,573.9 | 2.211 | 0.010 | 2.221 | 1,000 | 1.01% | 0.23% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,573.9 | 0.371 | 0.010 | 0.381 | 1,000 | 0.54% | -1.07% | 41.60% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,573.9 | 0.888 | 0.010 | 0.898 | 1,000 | 0.11% | -0.78% | 39.40% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,573.9 | 1.377 | 0.010 | 1.387 | 1,000 | 0.58% | 0.00% | 31.27% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,573.9 | 2.198 | 0.010 | 2.208 | 1,000 | -1.52% | -9.10% | -27.48% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,573.9 | 1.906 | 0.010 | 1.916 | 1,000 | -1.80% | -11.76% | -37.01% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,573.9 | 2.868 | 0.010 | 2.878 | 1,000 | -0.90% | -5.22% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,573.9 | 2.446 | 0.010 | 2.456 | 1,000 | -1.29% | -7.42% | -23.23% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.