Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 518.72 | 490 | 0.69 | 0.050 | 0.74 | 100 | 32.69% | 21.05% | ― | 15 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1496367421 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 55.686 | 60.37 | 4.04 | 0.020 | 4.06 | 1 | -11.01% | 6.88% | ― | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367520 | Gold | Knock-Out Warrant (open end) | Put | 4,389.305 | 3,939.54 | 3.68 | 0.010 | 3.69 | 100 | 18.71% | 4.84% | ― | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367538 | Gold | Knock-Out Warrant (open end) | Put | 4,409.301 | 3,939.54 | 3.84 | 0.010 | 3.85 | 100 | 17.79% | 4.63% | ― | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367546 | Gold | Knock-Out Warrant (open end) | Put | 4,429.298 | 3,939.54 | 4 | 0.010 | 4.01 | 100 | 16.96% | 4.71% | ― | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367553 | Gold | Knock-Out Warrant (open end) | Put | 4,719.252 | 3,939.54 | 6.35 | 0.010 | 6.36 | 100 | 10.24% | 3.59% | ― | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367561 | Gold | Knock-Out Warrant (open end) | Put | 5,049.2 | 3,939.54 | 9.03 | 0.010 | 9.04 | 100 | 7.12% | 3.32% | ― | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367579 | Gold | Knock-Out Warrant (open end) | Put | 5,099.192 | 3,939.54 | 9.43 | 0.010 | 9.44 | 100 | 6.80% | 3.17% | ― | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 200.931 | 230.211 | 2.44 | 0.010 | 2.45 | 10 | -20.00% | 10.91% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.097 | 48.72 | 0.87 | ― | ― | 10 | -15.53% | -32.03% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 45.11 | 48.72 | 0.37 | ― | ― | 10 | -30.19% | -52.56% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367934 | Aryzta | Knock-Out Warrant (open end) | Call | 48.117 | 48.72 | 0.09 | ― | ― | 10 | -60.87% | -81.63% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367967 | Aryzta | Knock-Out Warrant (open end) | Put | 55.855 | 48.72 | 0.72 | ― | ― | 10 | 28.57% | 118.18% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367975 | Aryzta | Knock-Out Warrant (open end) | Put | 59.845 | 48.72 | 1.12 | ― | ― | 10 | 16.67% | 55.56% | ― | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.093 | 42.2 | 0.48 | 0.010 | 0.49 | 10 | -4.00% | 26.32% | ― | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367991 | Avolta | Knock-Out Warrant (open end) | Put | 43.886 | 42.2 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | -40.00% | ― | 15 Oct. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1496368015 | Bayer | Knock-Out Warrant (open end) | Put | 28.957 | 26.595 | 0.27 | 0.050 | 0.32 | 10 | -18.18% | 12.50% | ― | 15 Oct. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1496368064 | Clariant | Knock-Out Warrant (open end) | Call | 6.416 | 6.9 | 0.62 | ― | ― | 1 | -10.14% | -24.39% | ― | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368114 | Coinbase | Knock-Out Warrant (open end) | Put | 379.939 | 307.322 | 0.61 | 0.010 | 0.62 | 100 | 38.64% | 177.27% | ― | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368122 | Coinbase | Knock-Out Warrant (open end) | Put | 399.936 | 307.322 | 0.77 | 0.010 | 0.78 | 100 | 28.33% | 97.44% | ― | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.