Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724324 | Dow Jones Industrial Average | Mini Future | Short | 45,880 | 45,550.5 | 1.008 | 0.010 | 1.018 | 1,000 | -2.04% | -20.13% | -54.92% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480185847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,912.149 | 45,550.5 | 0.385 | 0.010 | 0.395 | 1,000 | -3.27% | -37.60% | ― | 20 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 45,960 | 45,550.5 | 1.075 | 0.010 | 1.085 | 1,000 | -1.83% | -19.17% | -53.36% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,982.472 | 45,550.5 | 0.435 | 0.010 | 0.445 | 1,000 | -3.12% | -35.36% | -72.88% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,550.5 | 0.159 | 0.010 | 0.169 | 1,000 | -10.67% | -22.82% | 13.57% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,550.5 | 1.692 | 0.010 | 1.702 | 1,000 | -0.53% | 0.18% | 32.71% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,550.5 | 1.042 | 0.010 | 1.052 | 1,000 | -1.04% | -0.19% | 44.12% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,550.5 | 2.212 | 0.010 | 2.222 | 1,000 | -0.32% | -0.09% | 25.11% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 45,550.5 | 3.055 | 0.010 | 3.065 | 1,000 | -0.13% | -0.65% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,550.5 | 1.477 | 0.010 | 1.487 | 1,000 | -1.20% | -10.05% | -29.50% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,550.5 | 2.239 | 0.010 | 2.249 | 1,000 | -0.75% | -5.41% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,550.5 | 1.11 | 0.010 | 1.12 | 1,000 | -1.60% | -13.95% | -39.44% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,550.5 | 0.491 | 0.010 | 0.501 | 1,000 | -5.03% | -33.47% | -67.78% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,550.5 | 1.773 | 0.010 | 1.783 | 1,000 | -0.95% | -7.94% | -24.36% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,010 | 45,550.5 | 1.115 | 0.010 | 1.125 | 1,000 | -1.41% | -17.95% | -52.33% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,080 | 45,550.5 | 1.169 | 0.010 | 1.179 | 1,000 | -1.85% | -18.02% | -51.31% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,088.262 | 45,550.5 | 0.513 | 0.010 | 0.523 | 1,000 | -3.02% | -32.59% | -69.66% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,160 | 45,550.5 | 1.236 | 0.010 | 1.246 | 1,000 | -1.59% | -17.27% | -49.96% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,168.607 | 45,550.5 | 0.57 | 0.010 | 0.58 | 1,000 | -6.56% | -40.00% | -68.33% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,168.607 | 45,550.5 | 0.574 | 0.010 | 0.584 | 1,000 | -2.71% | -29.14% | -67.20% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.