Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1441356586 | DAX | Mini Future | Short | 26,100 | 23,889.6 | 4.81 | 0.010 | 4.82 | 500 | 7.85% | 16.75% | 17.32% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480220388 | DAX | Knock-Out Warrant (closed-end) | Put | 26,100 | 23,889.6 | 19.073 | 0.010 | 19.083 | 100 | 12.56% | 21.57% | 30.22% | 3 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467011503 | DAX | Knock-Out Warrant (closed-end) | Put | 26,100 | 23,889.6 | 20.121 | 0.010 | 20.131 | 100 | 12.64% | 21.64% | 31.25% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,106.039 | 47,098.3 | 17.042 | 0.010 | 17.052 | 1,000 | -0.95% | -1.07% | 2.65% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356776 | DAX | Knock-Out Warrant (open end) | Put | 26,108.066 | 23,889.6 | 4.08 | 0.010 | 4.09 | 500 | 9.38% | 20.00% | 21.43% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1496365797 | DAX | Knock-Out Warrant (open end) | Put | 26,109.843 | 23,889.6 | 20.842 | 0.010 | 20.852 | 100 | 12.09% | 19.67% | ― | 14 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 26,130 | 23,889.6 | 24.598 | 0.010 | 24.608 | 100 | 10.17% | 16.45% | 19.44% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,149.915 | 23,889.6 | 21.224 | 0.010 | 21.234 | 100 | 11.96% | 19.36% | 22.95% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452910941 | DAX | Knock-Out Warrant (open end) | Put | 26,188.093 | 23,889.6 | 4.27 | 0.010 | 4.28 | 500 | 8.93% | 18.94% | 19.94% | 17 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480222145 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,189.644 | 25,450 | 6.234 | 0.010 | 6.244 | 100 | 203.80% | 291.34% | ― | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470663696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,189.644 | 25,450 | 0.93 | 0.010 | 0.94 | 500 | 97.87% | 89.80% | ― | 6 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1452876498 | DAX | Mini Future | Short | 26,190 | 23,889.6 | 25.187 | 0.010 | 25.197 | 100 | 9.89% | 16.05% | 18.96% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480221659 | NASDAQ 100 | Mini Future | Short | 26,190 | 25,450 | 10.27 | 0.010 | 10.28 | 100 | 69.19% | 83.98% | ― | 6 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470663498 | NASDAQ 100 | Mini Future | Short | 26,190 | 25,450 | 1.74 | 0.010 | 1.75 | 500 | 37.01% | 35.94% | ― | 6 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480222046 | DAX | Knock-Out Warrant (open end) | Put | 26,194.434 | 23,889.6 | 21.628 | 0.010 | 21.638 | 100 | 11.60% | 18.92% | ― | 6 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 26,200 | 23,889.6 | 25.287 | 0.010 | 25.297 | 100 | 9.85% | 15.98% | 18.82% | 6 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903409 | DAX | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,889.6 | 20.85 | 0.010 | 20.86 | 100 | 12.16% | 20.86% | 30.09% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040932 | DAX | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,889.6 | 19.94 | 0.010 | 19.95 | 100 | 12.08% | 20.59% | 28.79% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,450 | 5.437 | 0.010 | 5.447 | 100 | 201.72% | 301.85% | -43.08% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,450 | 5.758 | 0.010 | 5.768 | 100 | 204.17% | 308.08% | -43.36% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.