Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,990 | 6,771.75 | 10.95 | 0.050 | 11 | 100 | 3.30% | 7.88% | -3.10% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,990 | 6,771.75 | 11.189 | 0.010 | 11.199 | 100 | 6.37% | 11.66% | -2.70% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,880 | 6,771.75 | 10.352 | 0.010 | 10.362 | 100 | 6.89% | 12.50% | -3.05% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,840 | 6,771.75 | 10.004 | 0.010 | 10.014 | 100 | 7.10% | 12.82% | ― | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,790 | 6,771.75 | 9.36 | 0.010 | 9.37 | 100 | 4.12% | 9.22% | ― | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,780 | 6,771.75 | 9.444 | 0.010 | 9.454 | 100 | 7.57% | 13.55% | -3.54% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,680 | 6,771.75 | 8.617 | 0.010 | 8.627 | 100 | 8.31% | 14.77% | -4.04% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,640 | 6,771.75 | 8.295 | 0.010 | 8.305 | 100 | 8.64% | 15.38% | -4.21% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,570 | 6,771.75 | 7.726 | 0.010 | 7.736 | 100 | 9.37% | 16.51% | -4.59% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,470 | 6,771.75 | 6.916 | 0.010 | 6.926 | 100 | 10.50% | 18.42% | -5.33% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,470 | 6,771.75 | 6.69 | 0.010 | 6.7 | 100 | 5.69% | 12.25% | -5.91% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,430 | 6,771.75 | 6.582 | 0.010 | 6.592 | 100 | 11.03% | 19.30% | -5.78% | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,390 | 6,771.75 | 6.02 | 0.010 | 6.03 | 100 | 6.17% | 13.58% | ― | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,380 | 6,771.75 | 6.136 | 0.010 | 6.146 | 100 | 11.89% | 20.76% | -6.26% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,320 | 6,771.75 | 5.675 | 0.010 | 5.685 | 100 | 13.23% | 23.00% | -6.54% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,290 | 6,771.75 | 5.17 | 0.010 | 5.18 | 100 | 7.26% | 15.92% | -7.84% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,270 | 6,771.75 | 5.271 | 0.010 | 5.281 | 100 | 14.09% | 24.61% | -7.38% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,230 | 6,771.75 | 4.925 | 0.010 | 4.935 | 100 | 15.42% | 26.87% | -7.75% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,190 | 6,771.75 | 4.628 | 0.010 | 4.638 | 100 | 16.14% | ― | ― | 29 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,170 | 6,771.75 | 4.436 | 0.010 | 4.446 | 100 | 17.11% | 29.97% | -8.95% | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.