Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,193.523 | 45,478.6 | 1.118 | 0.010 | 1.128 | 1,000 | -0.89% | 12.59% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665022 | Dow Jones Industrial Average | Mini Future | Long | 44,200 | 45,478.6 | 1.705 | 0.010 | 1.715 | 1,000 | -0.58% | 7.23% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043589 | Dow Jones Industrial Average | Warrant | Call | 44,200 | 45,478.6 | 1.167 | 0.010 | 1.177 | 1,000 | -0.85% | 3.09% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043639 | Dow Jones Industrial Average | Warrant | Call | 44,200 | 45,478.6 | 1.485 | 0.010 | 1.495 | 1,000 | -0.67% | 1.92% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043704 | Dow Jones Industrial Average | Warrant | Call | 44,200 | 45,478.6 | 2.012 | 0.010 | 2.022 | 1,000 | -0.49% | 0.90% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043944 | Dow Jones Industrial Average | Warrant | Put | 44,200 | 45,478.6 | 0.677 | 0.010 | 0.687 | 1,000 | -1.46% | -16.11% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043829 | Dow Jones Industrial Average | Warrant | Put | 44,200 | 45,478.6 | 0.083 | 0.010 | 0.093 | 1,000 | -10.75% | -60.10% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043886 | Dow Jones Industrial Average | Warrant | Put | 44,200 | 45,478.6 | 0.297 | 0.010 | 0.307 | 1,000 | -3.26% | -30.12% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,262.81 | 45,478.6 | 1.065 | 0.010 | 1.075 | 1,000 | -0.93% | 13.42% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665030 | Dow Jones Industrial Average | Mini Future | Long | 44,300 | 45,478.6 | 1.627 | 0.010 | 1.637 | 1,000 | -0.61% | 7.75% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,363.33 | 45,478.6 | 0.988 | 0.010 | 0.998 | 1,000 | -1.00% | 14.88% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665048 | Dow Jones Industrial Average | Mini Future | Long | 44,400 | 45,478.6 | 1.549 | 0.010 | 1.559 | 1,000 | -0.64% | 8.25% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043571 | Dow Jones Industrial Average | Warrant | Call | 44,400 | 45,478.6 | 1.025 | 0.010 | 1.035 | 1,000 | -0.97% | 2.50% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043696 | Dow Jones Industrial Average | Warrant | Call | 44,400 | 45,478.6 | 1.892 | 0.010 | 1.902 | 1,000 | -0.53% | 0.80% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043621 | Dow Jones Industrial Average | Warrant | Call | 44,400 | 45,478.6 | 1.356 | 0.010 | 1.366 | 1,000 | -0.73% | 1.80% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189336 | Dow Jones Industrial Average | Mini Future | Long | 44,450 | 45,478.6 | 1.512 | 0.010 | 1.522 | 1,000 | -0.66% | 8.54% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,463.85 | 45,478.6 | 0.911 | 0.010 | 0.921 | 1,000 | -1.09% | 16.50% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,478.6 | 3.795 | 0.010 | 3.805 | 1,000 | -0.26% | -0.73% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053771 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,478.6 | 0.956 | 0.010 | 0.966 | 1,000 | -1.04% | 2.91% | 75.09% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053821 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,478.6 | 1.834 | 0.010 | 1.844 | 1,000 | -0.54% | 1.21% | 37.07% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.