Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,772.332 | 45,478.6 | 0.31 | 0.010 | 0.32 | 1,000 | -3.13% | -52.31% | -79.05% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1480194831 | Givaudan | Knock-Out Warrant (open end) | Call | 3,302.403 | 3,520 | 0.22 | 0.050 | 0.27 | 1,000 | -18.52% | ― | ― | 3 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,212.593 | 3,520 | 0.31 | 0.050 | 0.36 | 1,000 | -13.89% | 10.71% | 14.81% | 13 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,109.323 | 3,520 | 0.42 | 0.050 | 0.47 | 1,000 | -10.64% | 10.53% | 13.51% | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,867.069 | 3,520 | 0.66 | 0.090 | 0.75 | 1,000 | -12.00% | 0.00% | 1.54% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,737.13 | 3,520 | 0.79 | 0.090 | 0.88 | 1,000 | -10.23% | 0.00% | 1.28% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,606.97 | 3,520 | 0.86 | 0.090 | 0.95 | 1,000 | -9.47% | 0.00% | 1.18% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,396.554 | 3,520 | 1.13 | 0.090 | 1.22 | 1,000 | -7.38% | 0.00% | 0.89% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,304.792 | 3,520 | 1.82 | 0.050 | 1.87 | 1,000 | -2.67% | -7.14% | -9.00% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,066.185 | 3,520 | 1.58 | 0.050 | 1.63 | 1,000 | -3.07% | -8.14% | -10.23% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,869.214 | 3,520 | 1.39 | 0.050 | 1.44 | 1,000 | -3.47% | -9.15% | -10.90% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,653.647 | 3,520 | 1.17 | 0.050 | 1.22 | 1,000 | -4.10% | -10.69% | -12.69% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,468.863 | 3,520 | 0.98 | 0.090 | 1.07 | 1,000 | -8.41% | -16.24% | -18.33% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,356.119 | 3,520 | 0.87 | 0.050 | 0.92 | 1,000 | -5.43% | -13.86% | -16.35% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.588 | 3,520 | 0.77 | 0.050 | 0.82 | 1,000 | -6.10% | -15.38% | -18.09% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,063.109 | 3,520 | 0.58 | 0.050 | 0.63 | 1,000 | -7.94% | -19.44% | -22.67% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,967.079 | 3,520 | 0.48 | 0.050 | 0.53 | 1,000 | -9.43% | -22.58% | -26.15% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,871.901 | 3,520 | 0.39 | 0.050 | 0.44 | 1,000 | -11.36% | -26.42% | -30.36% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,777.013 | 3,520 | 0.29 | 0.050 | 0.34 | 1,000 | -14.71% | -32.56% | -36.96% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,679.995 | 3,520 | 0.2 | 0.050 | 0.25 | 1,000 | -20.00% | -41.18% | -44.44% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.