Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP Mini Future with ISIN code: CH1496367231 | RENK GROUP | Mini Future | Short | 79.88 | 65.12 | 2.19 | 0.030 | 2.22 | 10 | 1.86% | 5.80% | ― | 15 Oct. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1496367223 | RENK GROUP | Mini Future | Short | 74.89 | 65.12 | 1.68 | 0.030 | 1.71 | 10 | 3.07% | 7.69% | ― | 15 Oct. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1496385720 | RENK GROUP | Mini Future | Short | 69.97 | 65.12 | 1.17 | 0.030 | 1.2 | 10 | 4.46% | ― | ― | 29 Oct. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480207641 | RHEINMETALL | Mini Future | Short | 2,292.12 | 1,730.75 | 6.35 | 0.030 | 6.38 | 100 | 6.19% | 1.44% | 50.83% | 17 Sep. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1452877066 | RHEINMETALL | Mini Future | Short | 2,174.59 | 1,730.75 | 5.2 | 0.030 | 5.23 | 100 | 7.66% | 1.56% | 70.49% | 28 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1452871887 | RHEINMETALL | Mini Future | Short | 2,074.9 | 1,730.75 | 4.22 | 0.030 | 4.25 | 100 | 9.61% | 1.69% | 103.86% | 22 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1452877058 | RHEINMETALL | Mini Future | Short | 2,026.32 | 1,730.75 | 3.75 | 0.030 | 3.78 | 100 | 10.95% | 2.18% | 135.85% | 28 May. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480224166 | RHEINMETALL | Mini Future | Short | 1,946.29 | 1,730.75 | 2.96 | 0.030 | 2.99 | 100 | 14.29% | 2.42% | ― | 8 Oct. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1496367249 | RHEINMETALL | Mini Future | Short | 1,897.35 | 1,730.75 | 2.48 | 0.030 | 2.51 | 100 | 17.54% | 2.48% | ― | 15 Oct. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1496369054 | RHEINMETALL | Mini Future | Short | 1,847.56 | 1,730.75 | 1.99 | 0.030 | 2.02 | 100 | 22.84% | 3.11% | ― | 16 Oct. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1496383659 | RHEINMETALL | Mini Future | Short | 1,799.21 | 1,730.75 | 1.52 | 0.030 | 1.55 | 100 | 32.17% | 4.11% | ― | 28 Oct. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496377339 | Rigetti Computing | Mini Future | Short | 47.99 | 35.837 | 1.33 | 0.010 | 1.34 | 10 | 24.30% | 9.92% | ― | 22 Oct. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496377321 | Rigetti Computing | Mini Future | Short | 45.99 | 35.837 | 1.15 | 0.010 | 1.16 | 10 | 27.78% | 10.58% | ― | 22 Oct. 2025 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 378.67 | 264 | 12.65 | 0.050 | 12.7 | 10 | -3.80% | -3.44% | 19.91% | 7 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 363.5 | 264 | 11.9 | 0.030 | 11.93 | 10 | -3.33% | -1.82% | 23.06% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 355.21 | 264 | 11.03 | 0.030 | 11.06 | 10 | -3.50% | -1.87% | 25.48% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 346.76 | 264 | 10.14 | 0.030 | 10.17 | 10 | -3.80% | -2.03% | 28.35% | 30 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1413716221 | Roche | Mini Future | Short | 339.7 | 264 | 1.73 | 0.010 | 1.74 | 50 | -5.46% | -4.95% | 33.08% | 25 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 338.55 | 264 | 9.28 | 0.030 | 9.31 | 10 | -4.13% | -2.21% | 32.01% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 330.23 | 264 | 8.4 | 0.030 | 8.43 | 10 | -4.55% | -2.44% | 36.59% | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.