Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.55 | 4.658 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 7.78% | 4.30% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 33,520 | 45,838.5 | 10.283 | 0.010 | 10.293 | 1,000 | -0.10% | 2.63% | 4.93% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,380 | 45,838.5 | 10.399 | 0.010 | 10.409 | 1,000 | -0.10% | 2.60% | 4.87% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,230 | 45,838.5 | 10.514 | 0.010 | 10.524 | 1,000 | -0.10% | 2.57% | 4.80% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 45,838.5 | 10.63 | 0.010 | 10.64 | 1,000 | -0.09% | 2.55% | 4.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.985 | 4.658 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | 16.67% | 7.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.922 | 4.658 | 0.61 | 0.010 | 0.62 | 1 | -1.61% | 12.96% | 7.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.859 | 4.658 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | 11.86% | 6.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.796 | 4.658 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | 10.94% | 5.97% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.733 | 4.658 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | 10.14% | 5.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.67 | 4.658 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | 9.46% | 5.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.608 | 4.658 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | 8.97% | 4.94% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.544 | 4.658 | 0.91 | 0.010 | 0.92 | 1 | -1.09% | 8.33% | 4.60% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.482 | 4.658 | 0.96 | 0.010 | 0.97 | 1 | -1.03% | 7.87% | 4.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.419 | 4.658 | 1.01 | 0.010 | 1.02 | 1 | -0.98% | 7.45% | 4.12% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.356 | 4.658 | 1.06 | 0.010 | 1.07 | 1 | -0.93% | 7.07% | 3.92% | 16 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.291 | 63.3 | 0.31 | 0.120 | 0.43 | 10 | -27.91% | -46.55% | -73.95% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,588.811 | 45,838.5 | 9.779 | 0.010 | 9.789 | 1,000 | -0.10% | 2.77% | 5.23% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,443.673 | 45,838.5 | 9.894 | 0.010 | 9.904 | 1,000 | -0.10% | 2.74% | 5.15% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,298.535 | 45,838.5 | 10.01 | 0.010 | 10.02 | 1,000 | -0.10% | 2.71% | 5.08% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.