Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.23 | 77.68 | 2.78 | 0.170 | 2.95 | 10 | -5.76% | -1.77% | -9.74% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.4381 | 157.697 | 1.842 | 0.001 | 1.843 | 0.1 | -0.05% | 3.83% | 0.99% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.3917 | 157.697 | 1.945 | 0.001 | 1.946 | 0.1 | -0.05% | 3.57% | 0.83% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.3742 | 157.697 | 1.786 | 0.001 | 1.787 | 0.1 | -0.06% | 3.96% | 1.08% | 29 Mar. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.409 | 27.33 | 10.22 | 0.060 | 10.28 | 1 | -0.58% | 3.97% | -3.95% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 118.335 | 104.2 | 1.39 | 0.180 | 1.57 | 10 | -11.46% | 17.80% | -42.32% | 5 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 377.3 | 326.235 | 6.19 | ― | ― | 10 | 0.00% | -14.38% | -16.91% | 7 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 362.19 | 326.235 | 5.43 | ― | ― | 10 | 0.00% | -15.55% | -19.79% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 353.93 | 326.235 | 4.56 | ― | ― | 10 | 0.00% | -17.99% | -22.71% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 366.273 | 326.235 | 4.15 | ― | ― | 10 | 0.00% | -19.57% | -24.41% | 11 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.3841 | 157.697 | 1.685 | 0.001 | 1.686 | 0.1 | -0.06% | 4.33% | 1.32% | 14 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.5296 | 157.697 | 1.638 | 0.001 | 1.639 | 0.1 | -0.06% | 4.46% | 1.42% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.4879 | 157.697 | 1.74 | 0.001 | 1.741 | 0.1 | -0.06% | 4.13% | 1.22% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.4136 | 157.697 | 1.583 | 0.001 | 1.584 | 0.1 | -0.06% | 4.70% | 1.60% | 20 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 128.12 | 111.212 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -2.58% | -26.17% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 126.045 | 111.212 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -3.03% | -34.02% | 25 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 22.396 | 0.13 | ― | ― | 1 | 0.00% | 8.33% | -35.00% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 22.396 | 0.57 | ― | ― | 1 | 0.00% | -5.00% | 16.33% | 26 Apr. 2022 | |
| Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 22.396 | 0.085 | ― | ― | 1 | 0.00% | -7.61% | 13.33% | 26 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 63.635 | 1.22 | ― | ― | 1 | 0.00% | 3.39% | 8.93% | 27 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.