Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 35.95 | 108.71 | 58.47 | 0.010 | 58.48 | 1 | -0.70% | 6.35% | 44.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.16 | 108.71 | 57.5 | 0.010 | 57.51 | 1 | -0.71% | 6.46% | 45.42% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.696 | 113.68 | 54.67 | 0.010 | 54.68 | 1 | 2.30% | 20.37% | 64.12% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 46.906 | 113.68 | 53.51 | 0.010 | 53.52 | 1 | 2.35% | 20.90% | 65.31% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 48.116 | 113.68 | 52.74 | 0.010 | 52.75 | 1 | 2.39% | 21.27% | 67.75% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.13 | 108.71 | 62.99 | 0.010 | 63 | 1 | -0.63% | 5.88% | 40.10% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.65 | 108.71 | 61.05 | 0.010 | 61.06 | 1 | -0.65% | 6.06% | 41.71% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.17 | 108.71 | 59.11 | 0.010 | 59.12 | 1 | -0.69% | 6.27% | 43.44% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.8 | 108.71 | 58.63 | 0.010 | 58.64 | 1 | -0.69% | 6.33% | 43.91% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.81 | 113.68 | 54.57 | 0.010 | 54.58 | 1 | 2.31% | 20.38% | 63.87% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 37.755 | 108.71 | 57.03 | 0.010 | 57.04 | 1 | -0.71% | 6.52% | 45.97% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 38.963 | 108.71 | 56.06 | 0.010 | 56.07 | 1 | -0.73% | 6.64% | 46.98% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.501 | 113.68 | 53.23 | 0.010 | 53.24 | 1 | 2.37% | 21.03% | 66.87% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.754 | 505.916 | 1.27 | 0.140 | 1.41 | 100 | -3.79% | -6.62% | -9.29% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.139 | 108.71 | 55.12 | 0.010 | 55.13 | 1 | -0.74% | 6.76% | 48.05% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 40.743 | 108.71 | 54.6 | 0.010 | 54.61 | 1 | -0.75% | 6.79% | 48.53% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 41.347 | 108.71 | 54.16 | 0.010 | 54.17 | 1 | -0.75% | 6.89% | 49.24% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 41.951 | 108.71 | 53.68 | 0.010 | 53.69 | 1 | -0.76% | 6.97% | 49.86% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.37 | 108.71 | 58.19 | 0.010 | 58.2 | 1 | -0.70% | 6.38% | 44.36% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.02 | 108.71 | 57.69 | 0.010 | 57.7 | 1 | -0.71% | 6.44% | 44.84% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.