Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 143.87 | 270.221 | 43.18 | 0.030 | 43.21 | 2.5 | -0.07% | -0.09% | 12.59% | 11 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 47,307 | 11.25 | 0.050 | 11.3 | 1,000 | -0.44% | -5.06% | 3.21% | 20 Aug. 2020 | |
| LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 442.89 | 612.55 | 18.14 | 1.180 | 19.32 | 10 | -6.11% | -0.66% | 39.11% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 231.22 | 506.866 | 23.25 | 0.010 | 23.26 | 10 | -0.04% | -5.26% | -5.60% | 14 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 133.611 | 270.221 | 44.46 | 0.030 | 44.49 | 2.5 | -0.07% | -0.04% | 12.27% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 137.276 | 270.221 | 43.27 | 0.030 | 43.3 | 2.5 | -0.07% | -0.09% | 12.57% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 222.423 | 506.866 | 23.15 | 0.010 | 23.16 | 10 | -0.04% | -5.32% | -5.63% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 229.799 | 506.866 | 22.56 | 0.010 | 22.57 | 10 | -0.04% | -5.45% | -5.80% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 140.979 | 270.221 | 42.07 | 0.030 | 42.1 | 2.5 | -0.07% | -0.12% | 12.88% | 18 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.336 | 85.62 | 3.3 | 0.050 | 3.35 | 10 | -1.49% | 11.49% | -11.05% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.92 | 85.62 | 3.37 | 0.050 | 3.42 | 10 | -1.46% | 11.22% | -10.85% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 111.24 | 128.475 | 2.1 | 0.270 | 2.37 | 10 | -11.39% | -18.60% | 1.94% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 59.88 | 42.1 | 1.97 | 0.040 | 2.01 | 10 | -1.99% | 23.13% | 17.96% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 53.047 | 85.62 | 3.05 | 0.050 | 3.1 | 10 | -1.61% | 12.55% | -11.85% | 2 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.786 | 128.475 | 1.87 | 0.270 | 2.14 | 10 | -12.62% | -20.43% | 1.63% | 9 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 369.7 | 907.1 | 51.66 | 0.200 | 51.86 | 10 | -0.39% | -3.89% | 1.29% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 310.183 | 907.1 | 55.93 | 0.450 | 56.38 | 10 | -0.80% | -3.98% | 0.77% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 364.739 | 907.1 | 50.84 | 0.450 | 51.29 | 10 | -0.88% | -4.42% | 0.79% | 17 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 223.43 | 506.866 | 23.85 | 0.030 | 23.88 | 10 | -0.13% | -5.17% | -5.47% | 21 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.735 | 6,798.73 | 20.259 | 0.010 | 20.269 | 100 | -0.05% | -1.77% | 3.14% | 30 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.