Products
16171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 46.94 | 62.68 | 12.29 | 0.010 | 12.3 | 1 | -1.60% | -5.61% | 7.24% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 722.6 | 517.88 | 2.43 | 0.010 | 2.44 | 100 | -10.66% | -4.33% | 13.55% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 110.08 | 79.236 | 3.43 | 0.010 | 3.44 | 10 | -4.46% | -4.46% | -14.04% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 111.78 | 79.236 | 3.6 | 0.010 | 3.61 | 10 | -4.51% | -4.51% | -13.67% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 113.522 | 79.236 | 3.48 | 0.010 | 3.49 | 10 | -4.40% | -4.40% | -13.86% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 115.215 | 79.236 | 3.65 | 0.010 | 3.66 | 10 | -4.20% | -4.20% | -13.30% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 738.82 | 517.88 | 2.6 | 0.010 | 2.61 | 100 | -10.03% | -4.06% | 12.07% | 21 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 30.46 | 67.49 | 29.36 | 0.010 | 29.37 | 1 | -0.47% | -2.04% | 3.27% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.31 | 67.49 | 27.99 | 0.010 | 28 | 1 | -0.50% | -2.10% | 3.67% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 42.5 | 62.68 | 16.45 | 0.010 | 16.46 | 1 | -1.20% | -4.42% | 4.25% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 43.75 | 62.68 | 15.53 | 0.010 | 15.54 | 1 | -1.27% | -4.61% | 4.79% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 45.6 | 62.68 | 14.14 | 0.010 | 14.15 | 1 | -1.39% | -4.97% | 5.68% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 46.84 | 62.68 | 13.22 | 0.010 | 13.23 | 1 | -1.49% | -5.23% | 6.44% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 35.277 | 67.49 | 24.94 | 0.010 | 24.95 | 1 | -0.52% | -2.23% | 4.66% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.927 | 62.68 | 14.61 | 0.010 | 14.62 | 1 | -1.35% | -4.82% | 5.41% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.133 | 62.68 | 13.68 | 0.010 | 13.69 | 1 | -1.44% | -5.13% | 6.05% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 47.533 | 62.68 | 11.84 | 0.010 | 11.85 | 1 | -1.58% | -5.73% | 7.73% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 34.19 | 67.49 | 26.61 | 0.010 | 26.62 | 1 | -0.49% | -2.13% | 4.07% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 35.44 | 67.49 | 25.68 | 0.010 | 25.69 | 1 | -0.50% | -2.21% | 4.39% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.7 | 67.49 | 24.75 | 0.010 | 24.76 | 1 | -0.52% | -2.25% | 4.74% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.