Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 47,066.3 | 17.745 | 0.010 | 17.755 | 1,000 | -1.26% | -1.29% | 2.28% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,640 | 23,920.1 | 19.643 | 0.010 | 19.653 | 100 | 11.02% | 18.90% | 23.25% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,657.219 | 47,066.3 | 17.348 | 0.010 | 17.358 | 1,000 | -1.26% | -1.34% | 2.31% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,658.375 | 23,920.1 | 16.341 | 0.010 | 16.351 | 100 | 13.50% | 23.27% | 28.77% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,661.047 | 47,066.3 | 17.4 | 0.050 | 17.45 | 1,000 | -1.14% | -1.14% | 2.05% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1441354052 | DAX | Mini Future | Short | 25,670 | 23,920.1 | 3.99 | 0.010 | 4 | 500 | 9.62% | 20.91% | 22.02% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354243 | DAX | Knock-Out Warrant (open end) | Put | 25,671.846 | 23,920.1 | 3.27 | 0.010 | 3.28 | 500 | 11.99% | 25.77% | 27.73% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467035346 | DAX | Mini Future | Short | 25,680 | 23,920.1 | 20.021 | 0.010 | 20.031 | 100 | 10.78% | 18.50% | 22.80% | 6 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877751 | DAX | Knock-Out Warrant (open end) | Put | 25,697.934 | 23,920.1 | 16.708 | 0.010 | 16.718 | 100 | 13.10% | 22.67% | 28.00% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009861 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 23,920.1 | 16.17 | 0.010 | 16.18 | 100 | 13.42% | 24.45% | 36.58% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480220362 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 23,920.1 | 15.369 | 0.010 | 15.379 | 100 | 13.22% | 24.22% | 35.34% | 3 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1418861436 | DAX | Mini Future | Short | 25,730 | 23,920.1 | 20.545 | 0.010 | 20.555 | 100 | 10.47% | 17.96% | 21.96% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862145 | DAX | Knock-Out Warrant (open end) | Put | 25,735.678 | 23,920.1 | 17.057 | 0.010 | 17.067 | 100 | 12.86% | 22.12% | 27.22% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,750 | 23,920.1 | 4.15 | 0.010 | 4.16 | 500 | 9.21% | 19.94% | 20.99% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,756.683 | 23,920.1 | 3.42 | 0.010 | 3.43 | 500 | 11.04% | 24.36% | 26.20% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011727 | DAX | Knock-Out Warrant (open end) | Put | 25,779.938 | 23,920.1 | 17.468 | 0.010 | 17.478 | 100 | 12.52% | 21.52% | 26.49% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467035353 | DAX | Mini Future | Short | 25,780 | 23,920.1 | 20.959 | 0.010 | 20.969 | 100 | 10.25% | 17.56% | 21.52% | 6 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,780 | 47,066.3 | 17.627 | 0.010 | 17.637 | 1,000 | -1.27% | -1.30% | 2.28% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903383 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 23,920.1 | 16.884 | 0.010 | 16.894 | 100 | 12.82% | 23.39% | 34.92% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040916 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 23,920.1 | 16.21 | 0.010 | 16.22 | 100 | 12.57% | 22.83% | 33.19% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.