Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 45,588.9 | 2.5 | 0.010 | 2.51 | 1,000 | 1.13% | 5.44% | 46.80% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 45,588.9 | 3.136 | 0.010 | 3.146 | 1,000 | 0.61% | 2.02% | 28.05% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043670 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 45,588.9 | 2.713 | 0.010 | 2.723 | 1,000 | 0.89% | 3.51% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 45,588.9 | 0.745 | 0.010 | 0.755 | 1,000 | -3.12% | -12.97% | -32.21% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 45,588.9 | 1.002 | 0.010 | 1.012 | 1,000 | -2.43% | -10.46% | -26.81% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 45,588.9 | 0.028 | 0.013 | 0.041 | 1,000 | -31.71% | -66.67% | -89.67% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043837 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 45,588.9 | 0.142 | 0.010 | 0.152 | 1,000 | -11.25% | -37.99% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 45,588.9 | 0.428 | 0.010 | 0.438 | 1,000 | -4.89% | -20.59% | -44.85% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883841 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,515.616 | 45,588.9 | 2.462 | 0.010 | 2.472 | 1,000 | 1.07% | 6.40% | 54.94% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452863660 | Dow Jones Industrial Average | Mini Future | Long | 42,590 | 45,588.9 | 2.94 | 0.010 | 2.95 | 1,000 | -0.34% | 8.49% | 42.03% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452900454 | Dow Jones Industrial Average | Mini Future | Long | 42,590 | 45,588.9 | 2.997 | 0.010 | 3.007 | 1,000 | 0.84% | 4.86% | 41.37% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452864270 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,595.842 | 45,588.9 | 2.34 | 0.010 | 2.35 | 1,000 | -0.43% | 10.90% | 58.11% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452888675 | Dow Jones Industrial Average | Mini Future | Long | 42,600 | 45,588.9 | 2.991 | 0.010 | 3.001 | 1,000 | 0.84% | 4.91% | 41.49% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452902419 | Dow Jones Industrial Average | Mini Future | Long | 42,640 | 45,588.9 | 2.957 | 0.010 | 2.967 | 1,000 | 0.78% | 4.97% | 42.16% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452901577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,646.293 | 45,588.9 | 2.359 | 0.010 | 2.369 | 1,000 | 1.03% | 6.69% | 58.64% | 25 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452904449 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,697.528 | 45,588.9 | 2.319 | 0.010 | 2.329 | 1,000 | 1.09% | 6.82% | 60.26% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452902427 | Dow Jones Industrial Average | Mini Future | Long | 42,740 | 45,588.9 | 2.878 | 0.010 | 2.888 | 1,000 | 0.81% | 5.15% | 43.90% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452904456 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,799.215 | 45,588.9 | 2.239 | 0.010 | 2.249 | 1,000 | 1.13% | 7.13% | 63.79% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452902435 | Dow Jones Industrial Average | Mini Future | Long | 42,840 | 45,588.9 | 2.799 | 0.010 | 2.809 | 1,000 | 0.83% | 5.34% | 45.78% | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452904464 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,900.901 | 45,588.9 | 2.159 | 0.010 | 2.169 | 1,000 | 1.17% | 7.47% | 67.62% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.