Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 45,478.6 | 4.796 | 0.010 | 4.806 | 1,000 | -1.15% | -4.41% | 16.72% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 45,478.6 | 4.332 | 0.010 | 4.342 | 1,000 | -1.12% | -4.67% | 21.89% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 45,478.6 | 4.726 | 0.010 | 4.736 | 1,000 | -1.07% | -4.33% | 19.86% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 45,478.6 | 5.164 | 0.010 | 5.174 | 1,000 | -1.11% | -4.14% | 15.68% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,478.6 | 5.12 | 0.010 | 5.13 | 1,000 | -1.02% | -4.07% | 18.11% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,478.6 | 5.535 | 0.010 | 5.545 | 1,000 | -1.07% | -3.92% | 14.76% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,478.6 | 5.515 | 0.010 | 5.525 | 1,000 | -0.99% | -3.82% | 16.65% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,478.6 | 5.909 | 0.010 | 5.919 | 1,000 | -1.04% | -3.72% | 13.92% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 45,478.6 | 5.91 | 0.010 | 5.92 | 1,000 | -0.94% | -3.60% | 15.36% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 45,478.6 | 6.285 | 0.010 | 6.295 | 1,000 | -1.01% | -3.53% | 13.12% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 45,478.6 | 6.304 | 0.010 | 6.314 | 1,000 | -0.93% | -3.45% | 14.22% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 45,478.6 | 6.662 | 0.010 | 6.672 | 1,000 | -0.98% | -3.39% | 12.40% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,478.6 | 6.699 | 0.010 | 6.709 | 1,000 | -0.92% | -3.29% | 13.24% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,478.6 | 7.042 | 0.010 | 7.052 | 1,000 | -0.96% | -3.23% | 11.74% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 45,478.6 | 7.803 | 0.010 | 7.813 | 1,000 | -0.94% | -3.01% | 10.56% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 45,478.6 | 7.489 | 0.010 | 7.499 | 1,000 | -0.90% | -3.03% | 11.63% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 45,478.6 | 9.071 | 0.010 | 9.081 | 1,000 | -0.84% | -2.65% | 9.25% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,478.6 | 2.686 | 0.010 | 2.696 | 1,000 | -0.92% | 2.21% | -26.29% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,478.6 | 2.274 | 0.010 | 2.284 | 1,000 | -0.26% | 0.18% | -24.98% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,478.6 | 2.024 | 0.010 | 2.034 | 1,000 | -0.88% | 5.64% | -33.11% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.