Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.72 | 4.29 | 1.69 | 0.010 | 1.7 | 1 | -1.17% | -16.75% | -11.05% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.53 | 4.29 | 1.51 | 0.010 | 1.52 | 1 | -1.31% | -18.82% | -12.21% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.44 | 4.29 | 1.44 | 0.010 | 1.45 | 1 | -0.69% | -19.10% | -12.73% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.32 | 4.29 | 1.33 | 0.010 | 1.34 | 1 | -1.48% | -20.83% | -13.64% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.24 | 4.29 | 1.26 | 0.010 | 1.27 | 1 | -1.56% | -21.74% | -14.29% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.05 | 4.29 | 1.09 | 0.010 | 1.1 | 1 | -0.91% | -24.31% | -16.15% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.95 | 4.29 | 1 | 0.010 | 1.01 | 1 | -0.99% | -25.93% | -17.36% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.85 | 4.29 | 0.91 | 0.010 | 0.92 | 1 | -1.09% | -27.78% | -19.47% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.66 | 4.29 | 0.74 | 0.010 | 0.75 | 1 | -1.33% | -32.11% | -22.92% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.57 | 4.29 | 0.65 | 0.010 | 0.66 | 1 | -2.99% | -35.64% | -26.14% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.47 | 4.29 | 0.57 | 0.010 | 0.58 | 1 | -1.72% | -38.71% | -27.85% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.38 | 4.29 | 0.48 | 0.010 | 0.49 | 1 | -4.00% | -42.86% | -31.43% | 23 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 116.54 | 78.65 | 4.17 | 0.010 | 4.18 | 10 | -4.36% | -2.11% | -12.58% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 114.79 | 78.65 | 3.99 | 0.010 | 4 | 10 | -4.55% | -2.21% | -13.07% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 113.1 | 78.65 | 3.82 | 0.010 | 3.83 | 10 | -4.74% | -2.30% | -13.57% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 111.67 | 78.65 | 3.67 | 0.010 | 3.68 | 10 | -3.17% | 1.10% | -11.78% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 111.38 | 78.65 | 3.64 | 0.010 | 3.65 | 10 | -4.96% | -2.41% | -14.15% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 109.71 | 78.65 | 3.46 | 0.010 | 3.47 | 10 | -5.46% | -2.54% | -14.99% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 108.03 | 78.65 | 3.29 | 0.010 | 3.3 | 10 | -5.46% | -2.66% | -15.42% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 106.36 | 78.65 | 3.12 | 0.010 | 3.13 | 10 | -5.74% | -2.80% | -16.13% | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.