Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49 | 62.71 | 11.99 | 0.010 | 12 | 1 | 2.13% | -17.65% | -4.99% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.78 | 62.71 | 12.93 | 0.010 | 12.94 | 1 | 1.97% | -16.63% | -4.72% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.19 | 62.71 | 13.38 | 0.010 | 13.39 | 1 | 1.90% | -16.22% | -4.63% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 46.58 | 62.71 | 13.85 | 0.010 | 13.86 | 1 | 1.84% | -15.81% | -4.55% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.97 | 62.71 | 14.32 | 0.010 | 14.33 | 1 | 1.78% | -15.42% | -4.41% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 45.37 | 62.71 | 14.78 | 0.010 | 14.79 | 1 | 1.72% | -15.01% | -4.34% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 44.77 | 62.71 | 15.24 | 0.010 | 15.25 | 1 | 1.60% | -14.72% | -4.27% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 44.16 | 62.71 | 15.71 | 0.010 | 15.72 | 1 | 1.55% | -14.34% | -4.21% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 43.55 | 62.71 | 16.17 | 0.010 | 16.18 | 1 | 1.51% | -14.04% | -4.15% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.93 | 62.71 | 16.65 | 0.010 | 16.66 | 1 | 1.46% | -13.73% | -4.09% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.56 | 62.71 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -12.56% | -4.40% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 42.34 | 62.71 | 17.11 | 0.010 | 17.12 | 1 | 1.42% | -13.41% | -3.98% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.76 | 62.71 | 17.56 | 0.010 | 17.57 | 1 | 1.39% | -13.16% | -3.94% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 41.14 | 62.71 | 18.04 | 0.010 | 18.05 | 1 | 1.41% | -12.85% | -3.84% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 40.5 | 62.71 | 18.53 | 0.010 | 18.54 | 1 | 1.31% | -12.59% | -3.79% | 30 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 39.9 | 62.71 | 18.98 | 0.010 | 18.99 | 1 | 1.28% | -12.37% | -3.80% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 39.3 | 62.71 | 19.45 | 0.010 | 19.46 | 1 | 1.25% | -12.15% | -3.71% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.68 | 62.71 | 19.93 | 0.010 | 19.94 | 1 | 1.22% | -11.89% | -3.63% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.05 | 62.71 | 20.41 | 0.010 | 20.42 | 1 | 1.19% | -11.68% | -3.59% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.67 | 62.71 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -10.97% | -4.09% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.