Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,588.9 | 3.48 | 0.010 | 3.49 | 1,000 | 0.58% | 1.93% | 26.00% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,588.9 | 2.891 | 0.010 | 2.901 | 1,000 | 0.94% | 4.82% | 40.89% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,588.9 | 0.024 | 0.017 | 0.041 | 1,000 | -41.46% | -65.71% | -89.04% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,588.9 | 0.68 | 0.010 | 0.69 | 1,000 | -3.27% | -13.27% | -32.34% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,588.9 | 0.377 | 0.010 | 0.387 | 1,000 | -3.83% | -20.80% | -44.56% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 45,588.9 | 0.927 | 0.010 | 0.937 | 1,000 | -2.52% | -10.69% | -27.01% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,056.917 | 45,588.9 | 2.824 | 0.010 | 2.834 | 1,000 | 0.89% | 5.29% | 44.82% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 42,090 | 45,588.9 | 3.384 | 0.010 | 3.394 | 1,000 | 0.74% | 4.16% | 34.77% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,159.753 | 45,588.9 | 2.743 | 0.010 | 2.753 | 1,000 | 0.92% | 5.54% | 46.76% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 42,190 | 45,588.9 | 3.304 | 0.010 | 3.314 | 1,000 | 0.76% | 4.29% | 35.97% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452892222 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,222.358 | 45,588.9 | 2.694 | 0.010 | 2.704 | 1,000 | 0.94% | 5.65% | 48.02% | 16 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441356636 | Dow Jones Industrial Average | Mini Future | Long | 42,250 | 45,588.9 | 3.2 | 0.010 | 3.21 | 1,000 | -0.31% | 7.38% | 36.75% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883049 | Dow Jones Industrial Average | Mini Future | Long | 42,250 | 45,588.9 | 3.258 | 0.010 | 3.268 | 1,000 | 0.77% | 4.39% | 36.66% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,311.048 | 45,588.9 | 2.624 | 0.010 | 2.634 | 1,000 | 1.00% | 5.89% | 49.94% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883056 | Dow Jones Industrial Average | Mini Future | Long | 42,360 | 45,588.9 | 3.176 | 0.010 | 3.186 | 1,000 | 0.86% | 4.58% | 38.15% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452883833 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,413.332 | 45,588.9 | 2.543 | 0.010 | 2.553 | 1,000 | 1.03% | 6.14% | 52.37% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452883064 | Dow Jones Industrial Average | Mini Future | Long | 42,460 | 45,588.9 | 3.099 | 0.010 | 3.109 | 1,000 | 0.81% | 4.70% | 39.41% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452886992 | Dow Jones Industrial Average | Mini Future | Long | 42,500 | 45,588.9 | 3.062 | 0.010 | 3.072 | 1,000 | 0.82% | 4.76% | 40.07% | 11 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 45,588.9 | 3.709 | 0.010 | 3.719 | 1,000 | 0.49% | 1.53% | 22.17% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 45,588.9 | 4.166 | 0.010 | 4.176 | 1,000 | 0.43% | 0.75% | 18.22% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.