Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.541 | 118.953 | 3.86 | 0.070 | 3.93 | 10 | -0.77% | -3.50% | -14.03% | 15 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 146.802 | 118.953 | 2.3 | 0.070 | 2.37 | 10 | -0.86% | -4.56% | -20.42% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 126.941 | 118.953 | 0.73 | 0.070 | 0.8 | 10 | -2.67% | -9.88% | -43.41% | 25 Apr. 2022 | |
| Wise Mini Future with ISIN code: CH1427973891 | Wise | Mini Future | Long | 832.49 | 11.489 | 4 | 0.050 | 4.05 | 1 | -1.23% | 8.99% | 29.87% | 12 Mar. 2025 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 617.63 | 11.489 | 6.19 | 0.050 | 6.24 | 1 | -0.80% | 5.63% | 17.23% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 520.81 | 11.489 | 7.17 | 0.050 | 7.22 | 1 | -0.69% | 4.98% | 14.54% | 26 Jul. 2022 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1427981332 | Wise | Knock-Out Warrant (open end) | Call | 833.963 | 11.489 | 3.6 | 0.050 | 3.65 | 1 | -1.37% | 10.09% | 34.33% | 12 Mar. 2025 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 618.69 | 11.489 | 5.91 | 0.050 | 5.96 | 1 | -0.84% | 5.91% | 18.20% | 20 Apr. 2023 | |
| WTI Crude Oil Future Nov. 25 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Nov. 25 | Tracker | — | — | 62.37 | 1.98 | 0.01 | 1.99 | 0.032 | -0.50% | -4.81% | -1.00% | 25 Feb. 2009 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1480189211 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 61.06 | 62.71 | 2.68 | 0.020 | 2.7 | 1 | 9.84% | -47.66% | ― | 26 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452886497 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 60.26 | 62.71 | 3.29 | 0.020 | 3.31 | 1 | 7.87% | -42.68% | -13.42% | 11 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 59.25 | 62.71 | 4.07 | 0.020 | 4.09 | 1 | 6.27% | -37.67% | -11.14% | 11 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1441356446 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 57.25 | 62.71 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -29.76% | -10.61% | 4 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1442953951 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 57.01 | 62.71 | 5.8 | 0.020 | 5.82 | 1 | 4.50% | -29.95% | -8.52% | 13 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 54.98 | 62.71 | 7.36 | 0.020 | 7.38 | 1 | 3.52% | -25.43% | -7.07% | 13 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 53.19 | 62.71 | 8.73 | 0.020 | 8.75 | 1 | 2.83% | -22.54% | -6.33% | 11 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 51.55 | 62.71 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -19.53% | -6.36% | 15 Apr. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 51.42 | 62.71 | 10.12 | 0.010 | 10.13 | 1 | 2.53% | -20.13% | -5.60% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 50.21 | 62.71 | 11.06 | 0.010 | 11.07 | 1 | 2.31% | -18.74% | -5.23% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49.59 | 62.71 | 11.53 | 0.010 | 11.54 | 1 | 2.22% | -18.23% | -5.10% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.