Products
19194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 538.74 | 510 | 0.68 | 0.060 | 0.74 | 100 | -8.11% | -13.92% | ― | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 518.72 | 510 | 0.46 | 0.060 | 0.52 | 100 | -11.54% | -19.30% | ― | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496387064 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 480.349 | 510 | 0.36 | 0.150 | 0.51 | 100 | -29.41% | ― | ― | 29 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 454.053 | 510 | 0.62 | 0.150 | 0.77 | 100 | -19.48% | -15.07% | -36.73% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 446.39 | 510 | 7.31 | 0.370 | 7.68 | 10 | -4.82% | 0.69% | -25.26% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 429.108 | 510 | 8.23 | ― | ― | 10 | 0.00% | 5.38% | -22.58% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 405.002 | 510 | 11.45 | 0.370 | 11.82 | 10 | -3.13% | 0.53% | -17.63% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 403.603 | 510 | 1.12 | 0.150 | 1.27 | 100 | -11.81% | -8.94% | -24.32% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 384.9 | 510 | 13.46 | 0.370 | 13.83 | 10 | -2.68% | 0.45% | -15.35% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 364.714 | 510 | 15.47 | 0.370 | 15.84 | 10 | -2.34% | 0.32% | -13.62% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 344.585 | 510 | 17.49 | 0.370 | 17.86 | 10 | -2.07% | 0.34% | -12.20% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 324.374 | 510 | 19.51 | 0.370 | 19.88 | 10 | -1.86% | 0.31% | -11.04% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 301.526 | 510 | 21.79 | 0.370 | 22.16 | 10 | -1.67% | 0.28% | -10.00% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 291.529 | 510 | 22.79 | 0.370 | 23.16 | 10 | -1.60% | 0.26% | -9.56% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 282.606 | 510 | 23.68 | 0.370 | 24.05 | 10 | -1.54% | 0.25% | -9.24% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 272.204 | 510 | 24.72 | 0.370 | 25.09 | 10 | -1.47% | 0.24% | -8.88% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 243.517 | 510 | 27.59 | 0.370 | 27.96 | 10 | -1.32% | 0.22% | -8.00% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.146 | 510 | 28.61 | 0.370 | 28.98 | 10 | -1.28% | 0.18% | -7.77% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.499 | 510 | 29.67 | 0.370 | 30.04 | 10 | -1.23% | 0.13% | -7.51% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 203.751 | 510 | 31.55 | 0.370 | 31.92 | 10 | -1.16% | 0.16% | -7.07% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.