Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951765 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,588.9 | 3.283 | 0.010 | 3.293 | 1,000 | 0.83% | 4.22% | 35.94% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951807 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,588.9 | 0.021 | 0.020 | 0.041 | 1,000 | -48.78% | -65.57% | -88.33% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,588.9 | 0.339 | 0.010 | 0.349 | 1,000 | -4.51% | -20.79% | -44.61% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,588.9 | 0.622 | 0.010 | 0.632 | 1,000 | -3.42% | -13.37% | -32.39% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 45,588.9 | 0.858 | 0.010 | 0.868 | 1,000 | -2.61% | -10.90% | -27.16% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 41,520 | 45,588.9 | 3.828 | 0.010 | 3.838 | 1,000 | 0.66% | 3.49% | 29.32% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,578.063 | 45,588.9 | 3.201 | 0.010 | 3.211 | 1,000 | 0.85% | 4.54% | 37.62% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 41,580 | 45,588.9 | 3.783 | 0.010 | 3.793 | 1,000 | 0.67% | 3.56% | 29.78% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,645.57 | 45,588.9 | 3.15 | 0.010 | 3.16 | 1,000 | 0.80% | 4.58% | 38.34% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 41,680 | 45,588.9 | 3.703 | 0.010 | 3.713 | 1,000 | 0.65% | 3.67% | 30.66% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,748.407 | 45,588.9 | 3.068 | 0.010 | 3.078 | 1,000 | 0.82% | 4.75% | 39.77% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 41,780 | 45,588.9 | 3.623 | 0.010 | 3.633 | 1,000 | 0.67% | 3.78% | 31.60% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,851.243 | 45,588.9 | 2.987 | 0.010 | 2.997 | 1,000 | 0.84% | 4.92% | 41.36% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 41,890 | 45,588.9 | 3.543 | 0.010 | 3.553 | 1,000 | 0.68% | 3.90% | 32.60% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 41,900 | 45,588.9 | 3.48 | 0.010 | 3.49 | 1,000 | -0.29% | 6.75% | 32.82% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,954.08 | 45,588.9 | 2.85 | 0.010 | 2.86 | 1,000 | -0.35% | 8.78% | 43.22% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,954.08 | 45,588.9 | 2.906 | 0.010 | 2.916 | 1,000 | 0.87% | 5.14% | 43.08% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 41,990 | 45,588.9 | 3.464 | 0.010 | 3.474 | 1,000 | 0.73% | 4.06% | 33.69% | 14 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,588.9 | 4.032 | 0.010 | 4.042 | 1,000 | 0.47% | 1.46% | 20.86% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 45,588.9 | 4.475 | 0.010 | 4.485 | 1,000 | 0.43% | 0.72% | 17.30% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.