Products
19194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 324.07 | 510 | 20.65 | 0.370 | 21.02 | 10 | -1.76% | 0.29% | -10.49% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 301.23 | 510 | 22.8 | 0.370 | 23.17 | 10 | -1.60% | 0.26% | -9.52% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 291.23 | 510 | 23.72 | 0.370 | 24.09 | 10 | -1.54% | 0.25% | -9.19% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 282.31 | 510 | 24.57 | 0.370 | 24.94 | 10 | -1.48% | 0.29% | -8.90% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 271.91 | 510 | 25.53 | 0.370 | 25.9 | 10 | -1.43% | 0.24% | -8.59% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 261.29 | 510 | 26.51 | 0.370 | 26.88 | 10 | -1.38% | 0.26% | -8.27% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 243.19 | 510 | 28.2 | 0.370 | 28.57 | 10 | -1.30% | 0.14% | -7.87% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 232.66 | 510 | 29.19 | 0.370 | 29.56 | 10 | -1.25% | 0.17% | -7.60% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 222.28 | 510 | 30.16 | 0.370 | 30.53 | 10 | -1.21% | 0.17% | -7.37% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 203.27 | 510 | 31.93 | 0.370 | 32.3 | 10 | -1.15% | 0.13% | -6.99% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 192.48 | 510 | 32.93 | 0.370 | 33.3 | 10 | -1.11% | 0.15% | -6.77% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 181.53 | 510 | 33.96 | 0.370 | 34.33 | 10 | -1.08% | 0.15% | -6.57% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 131.73 | 510 | 38.61 | 0.480 | 39.09 | 10 | -1.23% | -0.10% | -5.97% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.5 | 510 | 42.81 | 0.480 | 43.29 | 10 | -1.11% | -0.14% | -5.43% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 613.31 | 510 | 14.93 | 0.370 | 15.3 | 10 | -2.42% | -5.51% | 9.38% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 594.36 | 510 | 1.28 | 0.060 | 1.34 | 100 | -4.48% | -7.91% | 9.40% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 591.99 | 510 | 12.63 | 0.370 | 13 | 10 | -2.85% | -6.51% | 11.28% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 574.55 | 510 | 1.06 | 0.060 | 1.12 | 100 | -5.36% | -9.40% | 11.58% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 572.77 | 510 | 10.57 | 0.370 | 10.94 | 10 | -3.38% | -7.60% | 14.02% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 558.12 | 510 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | -11.00% | ― | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.