Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,588.9 | 4.187 | 0.010 | 4.197 | 1,000 | 0.50% | 1.77% | 22.43% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,588.9 | 5.11 | 0.010 | 5.12 | 1,000 | 0.37% | 0.61% | 15.64% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,588.9 | 0.018 | 0.023 | 0.041 | 1,000 | -56.10% | -66.67% | -88.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,588.9 | 0.795 | 0.010 | 0.805 | 1,000 | -2.57% | -11.07% | -27.26% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,588.9 | 0.296 | 0.010 | 0.306 | 1,000 | -4.52% | -21.90% | -45.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 41,040 | 45,588.9 | 4.204 | 0.010 | 4.214 | 1,000 | 0.65% | 3.01% | 25.87% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,093.732 | 45,588.9 | 3.586 | 0.010 | 3.596 | 1,000 | 0.76% | 3.79% | 31.98% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 41,130 | 45,588.9 | 4.131 | 0.010 | 4.141 | 1,000 | 0.58% | 3.09% | 26.45% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,186.996 | 45,588.9 | 3.512 | 0.010 | 3.522 | 1,000 | 0.77% | 3.91% | 32.93% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 41,210 | 45,588.9 | 4.067 | 0.010 | 4.077 | 1,000 | 0.59% | 3.17% | 27.17% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,269.264 | 45,588.9 | 3.447 | 0.010 | 3.457 | 1,000 | 0.70% | 4.01% | 33.76% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 41,310 | 45,588.9 | 3.987 | 0.010 | 3.997 | 1,000 | 0.61% | 3.26% | 27.75% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,372.197 | 45,588.9 | 3.366 | 0.010 | 3.376 | 1,000 | 0.75% | 4.18% | 34.96% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 41,420 | 45,588.9 | 3.908 | 0.010 | 3.918 | 1,000 | 0.64% | 3.39% | 28.55% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 41,420 | 45,588.9 | 3.85 | 0.010 | 3.86 | 1,000 | -0.26% | 5.77% | 28.76% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,439.896 | 45,588.9 | 3.25 | 0.010 | 3.26 | 1,000 | -0.31% | 7.26% | 35.98% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,475.13 | 45,588.9 | 3.284 | 0.010 | 3.294 | 1,000 | 0.74% | 4.32% | 36.15% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,588.9 | 4.79 | 0.010 | 4.8 | 1,000 | 0.40% | 0.67% | 16.46% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,588.9 | 3.83 | 0.010 | 3.84 | 1,000 | 0.52% | 1.81% | 24.11% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 45,588.9 | 4.361 | 0.010 | 4.371 | 1,000 | 0.44% | 1.37% | 19.64% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.