Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 203.27 | 510 | 31.93 | 0.370 | 32.3 | 10 | -1.15% | 0.13% | -6.99% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 192.48 | 510 | 32.93 | 0.370 | 33.3 | 10 | -1.11% | 0.15% | -6.77% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 181.53 | 510 | 33.96 | 0.370 | 34.33 | 10 | -1.08% | 0.15% | -6.57% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 131.73 | 510 | 38.61 | 0.480 | 39.09 | 10 | -1.23% | -0.10% | -5.97% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.5 | 510 | 42.81 | 0.480 | 43.29 | 10 | -1.11% | -0.14% | -5.43% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 613.31 | 510 | 14.93 | 0.370 | 15.3 | 10 | -2.42% | -5.51% | 9.38% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 594.36 | 510 | 1.28 | 0.060 | 1.34 | 100 | -4.48% | -7.91% | 9.40% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 591.99 | 510 | 12.63 | 0.370 | 13 | 10 | -2.85% | -6.51% | 11.28% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 574.55 | 510 | 1.06 | 0.060 | 1.12 | 100 | -5.36% | -9.40% | 11.58% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 572.77 | 510 | 10.57 | 0.370 | 10.94 | 10 | -3.38% | -7.60% | 14.02% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 558.12 | 510 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | -11.00% | ― | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 538.74 | 510 | 0.68 | 0.060 | 0.74 | 100 | -8.11% | -13.92% | ― | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 518.72 | 510 | 0.46 | 0.060 | 0.52 | 100 | -11.54% | -19.30% | ― | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496387064 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 480.291 | 510 | 0.36 | 0.150 | 0.51 | 100 | -29.41% | ― | ― | 29 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 453.999 | 510 | 0.62 | 0.150 | 0.77 | 100 | -19.48% | -15.07% | -36.73% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 446.336 | 510 | 7.31 | 0.370 | 7.68 | 10 | -4.82% | 0.69% | -25.26% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 429.056 | 510 | 8.23 | ― | ― | 10 | 0.00% | 5.38% | -22.58% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 404.953 | 510 | 11.45 | 0.370 | 11.82 | 10 | -3.13% | 0.53% | -17.63% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 403.554 | 510 | 1.12 | 0.150 | 1.27 | 100 | -11.81% | -8.94% | -24.32% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 384.853 | 510 | 13.46 | 0.370 | 13.83 | 10 | -2.68% | 0.45% | -15.35% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.