Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 518.72 | 510 | 0.46 | 0.060 | 0.52 | 100 | -11.54% | -19.30% | ― | 15 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1496366274 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 55.67 | 61.04 | 5.64 | 0.020 | 5.66 | 1 | -0.35% | 15.81% | ― | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 200.931 | 237.608 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 38.18% | ― | 15 Oct. 2025 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1496367892 | Arm Holdings | Knock-Out Warrant (open end) | Call | 160.745 | 168.523 | 0.92 | ― | ― | 10 | 0.00% | -28.68% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367942 | Aryzta | Knock-Out Warrant (open end) | Call | 50.122 | 50.775 | 0.049 | ― | ― | 10 | 0.00% | -83.10% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367934 | Aryzta | Knock-Out Warrant (open end) | Call | 48.117 | 50.775 | 0.23 | ― | ― | 10 | 0.00% | -53.06% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 45.11 | 50.775 | 0.53 | ― | ― | 10 | 0.00% | -32.05% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.097 | 50.775 | 1.03 | ― | ― | 10 | 0.00% | -19.53% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367975 | Aryzta | Knock-Out Warrant (open end) | Put | 59.845 | 50.775 | 0.96 | ― | ― | 10 | 0.00% | 33.33% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367967 | Aryzta | Knock-Out Warrant (open end) | Put | 55.855 | 50.775 | 0.56 | ― | ― | 10 | 0.00% | 69.70% | ― | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.093 | 42.2 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 28.95% | ― | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367991 | Avolta | Knock-Out Warrant (open end) | Put | 43.886 | 42.2 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -43.33% | ― | 15 Oct. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1496368015 | Bayer | Knock-Out Warrant (open end) | Put | 28.957 | 26.53 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | 16.67% | ― | 15 Oct. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1496368064 | Clariant | Knock-Out Warrant (open end) | Call | 6.416 | 7.01 | 0.69 | ― | ― | 1 | 0.00% | -15.85% | ― | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368122 | Coinbase | Knock-Out Warrant (open end) | Put | 399.936 | 330.307 | 0.59 | 0.010 | 0.6 | 100 | -1.67% | 51.28% | ― | 15 Oct. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368114 | Coinbase | Knock-Out Warrant (open end) | Put | 379.939 | 330.307 | 0.43 | 0.010 | 0.44 | 100 | -2.27% | 95.45% | ― | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 63.834 | 56.3 | 0.79 | 0.060 | 0.85 | 10 | -7.06% | 0.00% | ― | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 61.839 | 56.3 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | 0.00% | ― | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367579 | Gold | Knock-Out Warrant (open end) | Put | 5,099.192 | 4,011.05 | 8.82 | 0.010 | 8.83 | 100 | -0.11% | -3.50% | ― | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494437929 | Gold | Knock-Out Warrant (open end) | Put | 5,099.192 | 4,011.05 | 8.87 | 0.010 | 8.88 | 100 | -0.11% | -1.88% | ― | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.