Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,710.653 | 45,592.9 | 3.896 | 0.010 | 3.906 | 1,000 | 0.85% | 3.56% | 28.88% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 40,730 | 45,592.9 | 4.452 | 0.010 | 4.462 | 1,000 | 0.79% | 2.96% | 24.25% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,784.642 | 45,592.9 | 3.838 | 0.010 | 3.848 | 1,000 | 0.89% | 3.65% | 29.49% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 40,830 | 45,592.9 | 4.372 | 0.010 | 4.382 | 1,000 | 0.81% | 3.04% | 24.84% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,887.672 | 45,592.9 | 3.756 | 0.010 | 3.766 | 1,000 | 0.89% | 3.76% | 30.37% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 40,900 | 45,592.9 | 4.32 | 0.010 | 4.33 | 1,000 | 1.41% | 6.93% | 27.06% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 40,930 | 45,592.9 | 4.292 | 0.010 | 4.302 | 1,000 | 0.82% | 3.12% | 25.46% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,960.465 | 45,592.9 | 3.7 | 0.010 | 3.71 | 1,000 | 1.65% | 8.19% | 33.09% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,990.702 | 45,592.9 | 3.674 | 0.010 | 3.684 | 1,000 | 0.91% | 3.84% | 31.26% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,592.9 | 3.681 | 0.010 | 3.691 | 1,000 | 0.90% | 3.92% | 32.03% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,592.9 | 4.196 | 0.010 | 4.206 | 1,000 | 0.72% | 1.99% | 22.69% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,592.9 | 5.126 | 0.010 | 5.136 | 1,000 | 0.69% | 0.93% | 16.00% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,592.9 | 0.017 | 0.024 | 0.041 | 1,000 | -58.54% | -68.52% | -88.74% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,592.9 | 0.797 | 0.010 | 0.807 | 1,000 | -2.33% | -10.85% | -27.08% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,592.9 | 0.296 | 0.010 | 0.306 | 1,000 | -4.52% | -21.90% | -45.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 41,040 | 45,592.9 | 4.212 | 0.010 | 4.222 | 1,000 | 0.84% | 3.21% | 26.11% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,093.732 | 45,592.9 | 3.592 | 0.010 | 3.602 | 1,000 | 0.93% | 3.97% | 32.20% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 41,130 | 45,592.9 | 4.139 | 0.010 | 4.149 | 1,000 | 0.78% | 3.29% | 26.69% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,186.996 | 45,592.9 | 3.518 | 0.010 | 3.528 | 1,000 | 0.95% | 4.08% | 33.16% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 41,210 | 45,592.9 | 4.075 | 0.010 | 4.085 | 1,000 | 0.79% | 3.37% | 27.42% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.