Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,081.667 | 45,670.7 | 11.654 | 0.010 | 11.664 | 1,000 | 1.37% | 1.34% | 8.47% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,933.14 | 45,670.7 | 11.773 | 0.010 | 11.783 | 1,000 | 1.36% | 1.32% | 8.38% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,796.002 | 45,670.7 | 11.882 | 0.010 | 11.892 | 1,000 | 1.35% | 1.30% | 8.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,649.895 | 45,670.7 | 11.998 | 0.010 | 12.008 | 1,000 | 1.34% | 1.27% | 8.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,503.788 | 45,670.7 | 12.115 | 0.010 | 12.125 | 1,000 | 1.34% | 1.25% | 8.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,357.681 | 45,670.7 | 12.231 | 0.010 | 12.241 | 1,000 | 1.33% | 1.23% | 7.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,211.573 | 45,670.7 | 12.348 | 0.010 | 12.358 | 1,000 | 1.32% | 1.22% | 7.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,065.466 | 45,670.7 | 12.464 | 0.010 | 12.474 | 1,000 | 1.32% | 1.19% | 7.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,919.359 | 45,670.7 | 12.58 | 0.010 | 12.59 | 1,000 | 1.30% | 1.17% | 7.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,778.566 | 45,670.7 | 12.6 | 0.050 | 12.65 | 1,000 | 0.40% | 1.61% | 7.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,773.252 | 45,670.7 | 12.697 | 0.010 | 12.707 | 1,000 | 1.31% | 1.16% | 7.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,627.145 | 45,670.7 | 12.813 | 0.010 | 12.823 | 1,000 | 1.30% | 1.14% | 7.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,480.182 | 45,670.7 | 12.93 | 0.010 | 12.94 | 1,000 | 1.28% | 1.09% | 7.48% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,334.038 | 45,670.7 | 13.047 | 0.010 | 13.057 | 1,000 | 1.28% | 1.08% | 7.41% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,187.629 | 45,670.7 | 13.163 | 0.010 | 13.173 | 1,000 | 1.27% | 1.06% | 7.31% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,040.902 | 45,670.7 | 13.28 | 0.010 | 13.29 | 1,000 | 1.27% | 1.04% | 7.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,894.175 | 45,670.7 | 13.397 | 0.010 | 13.407 | 1,000 | 1.26% | 1.03% | 7.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,747.448 | 45,670.7 | 13.514 | 0.010 | 13.524 | 1,000 | 1.25% | 1.01% | 7.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,600.72 | 45,670.7 | 13.631 | 0.010 | 13.641 | 1,000 | 1.25% | 0.99% | 7.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,453.993 | 45,670.7 | 13.748 | 0.010 | 13.758 | 1,000 | 1.24% | 0.98% | 6.96% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.