Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 40,830 | 45,631.6 | 4.422 | 0.010 | 4.432 | 1,000 | 1.96% | 4.22% | 26.27% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,887.672 | 45,631.6 | 3.803 | 0.010 | 3.813 | 1,000 | 2.15% | 5.06% | 32.00% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 40,900 | 45,631.6 | 4.33 | 0.010 | 4.34 | 1,000 | 1.64% | 7.18% | 27.35% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 40,930 | 45,631.6 | 4.341 | 0.010 | 4.351 | 1,000 | 1.97% | 4.30% | 26.89% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,960.465 | 45,631.6 | 3.71 | 0.010 | 3.72 | 1,000 | 1.92% | 8.48% | 33.45% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,990.702 | 45,631.6 | 3.721 | 0.010 | 3.731 | 1,000 | 2.20% | 5.17% | 32.94% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,631.6 | 3.727 | 0.010 | 3.737 | 1,000 | 2.17% | 5.22% | 33.68% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,631.6 | 4.241 | 0.010 | 4.251 | 1,000 | 1.80% | 3.09% | 24.01% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 45,631.6 | 5.18 | 0.010 | 5.19 | 1,000 | 1.75% | 1.99% | 17.22% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,631.6 | 0.018 | 0.023 | 0.041 | 1,000 | -56.10% | -66.67% | -88.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,631.6 | 0.799 | 0.010 | 0.809 | 1,000 | -2.08% | -10.63% | -26.90% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,631.6 | 0.296 | 0.010 | 0.306 | 1,000 | -4.52% | -21.90% | -45.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 41,040 | 45,631.6 | 4.261 | 0.010 | 4.271 | 1,000 | 2.01% | 4.41% | 27.57% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,093.732 | 45,631.6 | 3.639 | 0.010 | 3.649 | 1,000 | 2.25% | 5.33% | 33.93% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 41,130 | 45,631.6 | 4.188 | 0.010 | 4.198 | 1,000 | 1.97% | 4.52% | 28.19% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,186.996 | 45,631.6 | 3.564 | 0.010 | 3.574 | 1,000 | 2.27% | 5.44% | 34.90% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 41,210 | 45,631.6 | 4.123 | 0.010 | 4.133 | 1,000 | 1.98% | 4.59% | 28.92% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,269.264 | 45,631.6 | 3.499 | 0.010 | 3.509 | 1,000 | 2.22% | 5.58% | 35.78% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 41,310 | 45,631.6 | 4.043 | 0.010 | 4.053 | 1,000 | 2.02% | 4.71% | 29.54% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,372.197 | 45,631.6 | 3.417 | 0.010 | 3.427 | 1,000 | 2.27% | 5.76% | 37.01% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.