Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 147.5 | 0.018 | 0.132 | 0.15 | 10 | -88.00% | -88.00% | -88.75% | 14 Aug. 2024 | |
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 551.16 | 585 | 0.56 | 0.060 | 0.62 | 100 | -22.22% | -15.15% | -18.84% | 20 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 532.11 | 585 | 0.74 | 0.060 | 0.8 | 100 | -17.78% | -12.94% | -14.94% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 512.55 | 585 | 0.93 | 0.060 | 0.99 | 100 | -13.89% | -9.71% | -11.43% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 486.04 | 585 | 1.2 | 0.110 | 1.31 | 100 | -14.89% | -11.11% | -13.04% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 482.99 | 585 | 1.27 | 0.010 | 1.28 | 100 | -5.93% | -3.05% | -3.79% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 460.94 | 585 | 1.44 | 0.110 | 1.55 | 100 | -12.73% | -9.43% | -10.56% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 447.35 | 585 | 1.57 | 0.110 | 1.68 | 100 | -11.30% | -8.72% | -9.77% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 433.63 | 585 | 1.7 | 0.110 | 1.81 | 100 | -10.99% | -8.11% | -9.09% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 421.58 | 585 | 1.86 | 0.010 | 1.87 | 100 | -3.63% | -1.59% | -2.62% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 419.89 | 585 | 1.83 | 0.110 | 1.94 | 100 | -10.29% | -7.58% | -8.50% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 406.07 | 585 | 1.96 | 0.110 | 2.07 | 100 | -9.68% | -7.11% | -7.98% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 392.68 | 585 | 2.09 | 0.110 | 2.2 | 100 | -9.13% | -6.70% | -7.52% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 379.31 | 585 | 2.22 | 0.110 | 2.33 | 100 | -8.26% | -6.33% | -7.11% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 366.09 | 585 | 2.34 | 0.110 | 2.45 | 100 | -8.24% | -6.40% | -6.77% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 363.67 | 585 | 2.41 | 0.010 | 2.42 | 100 | -3.21% | -1.23% | -2.03% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 332.98 | 585 | 2.7 | 0.010 | 2.71 | 100 | -2.88% | -1.10% | -1.82% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH1480224299 | Swisscom | Mini Future | Short | 697.65 | 585 | 1.52 | 0.060 | 1.58 | 100 | 2.01% | -1.94% | ― | 8 Oct. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 635.33 | 585 | 0.87 | 0.060 | 0.93 | 100 | 3.57% | -3.33% | -4.40% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 607.12 | 585 | 0.57 | 0.060 | 0.63 | 100 | 5.56% | -5.00% | -6.56% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.