Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,233.3 | 45,631.6 | 4.324 | 0.010 | 4.334 | 1,000 | 1.96% | 4.32% | 26.99% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 40,260 | 45,631.6 | 4.867 | 0.010 | 4.877 | 1,000 | 1.82% | 3.73% | 23.22% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,317.408 | 45,631.6 | 4.257 | 0.010 | 4.267 | 1,000 | 1.96% | 4.39% | 27.53% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,340 | 45,631.6 | 4.805 | 0.010 | 4.815 | 1,000 | 1.76% | 3.76% | 23.55% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 40,360 | 45,631.6 | 4.787 | 0.010 | 4.797 | 1,000 | 1.85% | 3.82% | 23.73% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 40,390 | 45,631.6 | 4.73 | 0.010 | 4.74 | 1,000 | 1.50% | 6.53% | 24.47% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,420.559 | 45,631.6 | 4.175 | 0.010 | 4.185 | 1,000 | 2.00% | 4.48% | 28.26% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,445.8 | 45,631.6 | 4.12 | 0.010 | 4.13 | 1,000 | 1.73% | 7.57% | 29.15% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 40,470 | 45,631.6 | 4.706 | 0.010 | 4.716 | 1,000 | 1.86% | 3.89% | 24.23% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 45,631.6 | 4.123 | 0.010 | 4.133 | 1,000 | 2.00% | 4.62% | 30.15% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 45,631.6 | 4.605 | 0.010 | 4.615 | 1,000 | 1.72% | 2.88% | 22.44% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 45,631.6 | 0.016 | 0.025 | 0.041 | 1,000 | -60.98% | -67.35% | -87.60% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 45,631.6 | 0.275 | 0.010 | 0.285 | 1,000 | -5.82% | -22.10% | -44.67% | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,523.711 | 45,631.6 | 4.093 | 0.010 | 4.103 | 1,000 | 2.04% | 4.60% | 29.04% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 40,550 | 45,631.6 | 4.641 | 0.010 | 4.651 | 1,000 | 1.91% | 3.97% | 24.69% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,607.55 | 45,631.6 | 4.026 | 0.010 | 4.036 | 1,000 | 2.05% | 4.71% | 29.66% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 40,650 | 45,631.6 | 4.56 | 0.010 | 4.57 | 1,000 | 1.92% | 4.06% | 25.24% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,710.653 | 45,631.6 | 3.944 | 0.010 | 3.954 | 1,000 | 2.10% | 4.84% | 30.47% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 40,730 | 45,631.6 | 4.502 | 0.010 | 4.512 | 1,000 | 1.92% | 4.12% | 25.65% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,784.642 | 45,631.6 | 3.885 | 0.010 | 3.895 | 1,000 | 2.13% | 4.91% | 31.07% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.