Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Mini Future with ISIN code: CH1408683915 | Vontobel | Mini Future | Short | 70.02 | 62 | 0.48 | 0.110 | 0.59 | 20 | -20.00% | -26.15% | -31.43% | 10 Jan. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1452874873 | Vontobel | Knock-Out Warrant (open end) | Call | 55.72 | 62 | 0.31 | 0.110 | 0.42 | 20 | -24.39% | -13.89% | -3.13% | 26 May. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.363 | 62 | 0.53 | 0.110 | 0.64 | 20 | -15.87% | -8.62% | -1.85% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.016 | 62 | 0.69 | 0.110 | 0.8 | 20 | -13.75% | -8.00% | -1.43% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.801 | 62 | 0.85 | 0.110 | 0.96 | 20 | -11.46% | -6.59% | -1.16% | 8 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.333 | 62 | 1.13 | 0.110 | 1.24 | 20 | -8.13% | -4.24% | -0.88% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1467021908 | Vontobel | Knock-Out Warrant (open end) | Put | 79.444 | 62 | 0.88 | 0.110 | 0.99 | 20 | -12.00% | -16.19% | -19.27% | 17 Jul. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1408685084 | Vontobel | Knock-Out Warrant (open end) | Put | 74.723 | 62 | 0.64 | 0.110 | 0.75 | 20 | -15.79% | -20.99% | -25.58% | 10 Jan. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1427981290 | Vontobel | Knock-Out Warrant (open end) | Put | 70.382 | 62 | 0.42 | 0.110 | 0.53 | 20 | -22.22% | -30.00% | -34.38% | 12 Mar. 2025 | |
| Wacker Chemie Mini Future with ISIN code: CH1467020397 | Wacker Chemie | Mini Future | Long | 60.48 | 65.05 | 0.8 | 0.030 | 0.83 | 10 | -5.88% | 15.94% | -22.33% | 17 Jul. 2025 | |
| Wacker Chemie Mini Future with ISIN code: CH1452895399 | Wacker Chemie | Mini Future | Long | 50.65 | 65.05 | 1.66 | 0.030 | 1.69 | 10 | -2.92% | 7.10% | -12.17% | 19 Jun. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1467021916 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 60.56 | 65.05 | 0.53 | 0.090 | 0.62 | 10 | -18.46% | 8.16% | -35.37% | 17 Jul. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1452896751 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 50.711 | 65.05 | 1.45 | 0.090 | 1.54 | 10 | -7.64% | 3.57% | -16.67% | 19 Jun. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 111.474 | 65.05 | 4.42 | 0.090 | 4.51 | 10 | -1.34% | -5.35% | 0.45% | 29 Nov. 2023 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 95.431 | 65.05 | 2.92 | 0.090 | 3.01 | 10 | -2.01% | -7.89% | 1.04% | 16 Aug. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1389964078 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 85.803 | 65.05 | 2.02 | 0.090 | 2.11 | 10 | -2.88% | -11.01% | 2.02% | 17 Oct. 2024 | |
| Walmart Mini Future with ISIN code: CH1452898443 | Walmart | Mini Future | Long | 91.35 | 102.275 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 31.37% | -12.42% | 23 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 71.32 | 102.275 | 2.84 | 0.010 | 2.85 | 10 | 0.00% | 12.25% | -6.58% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 66.27 | 102.275 | 3.22 | 0.010 | 3.23 | 10 | 0.00% | 10.65% | -5.85% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 56.47 | 102.275 | 11.82 | ― | ― | 3.333 | 0.34% | 8.54% | -4.75% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.