Products
16216 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8959 | 0.7686 | 1.285 | 0.002 | 1.287 | 0.1 | 0.31% | 4.13% | 24.64% | 17 Oct. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8961 | 0.9119 | 2.406 | 0.020 | 2.426 | 0.01 | -6.64% | -18.39% | -48.71% | 28 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.897 | 0.9119 | 0.33 | 0.010 | 0.34 | 0.1 | -8.33% | -15.38% | -42.11% | 5 Mar. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1436572221 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8993 | 0.9119 | 1.355 | 0.020 | 1.375 | 0.01 | -11.38% | -28.46% | -62.78% | 11 Apr. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9005 | 0.7686 | 1.485 | 0.002 | 1.487 | 0.1 | 0.20% | 3.48% | 20.34% | 9 Dec. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9064 | 0.871 | 0.383 | 0.002 | 0.385 | 0.1 | 0.52% | -9.88% | -16.74% | 28 Sep. 2022 | |
| EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9067 | 0.871 | 0.469 | 0.002 | 0.471 | 0.1 | 0.43% | -8.04% | -14.42% | 28 Sep. 2022 | |
| USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 0.9068 | 0.7686 | 1.55 | ― | ― | 0.1 | -0.64% | 2.65% | 18.32% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.9077 | 0.9119 | 1.264 | 0.020 | 1.284 | 0.01 | -11.92% | -30.17% | -64.40% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9079 | 0.9119 | 0.496 | 0.020 | 0.516 | 0.01 | -24.85% | -52.26% | -82.17% | 30 Dec. 2022 | |
| EUR/USD Mini Future with ISIN code: CH1399054134 | EUR/USD | Mini Future | Long | 0.9171 | 1.1863 | 21.277 | 0.020 | 21.297 | 0.01 | -0.39% | 0.21% | 2.21% | 28 Nov. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1397799474 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.921 | 1.1863 | 20.434 | 0.020 | 20.454 | 0.01 | -0.38% | 0.24% | 2.48% | 13 Nov. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.924 | 1.0466 | 1.326 | 0.005 | 1.331 | 0.1 | -1.27% | -6.82% | -18.30% | 30 Dec. 2022 | |
| EUR/USD Mini Future with ISIN code: CH1399076590 | EUR/USD | Mini Future | Long | 0.9282 | 1.1863 | 2.12 | 0.010 | 2.13 | 0.1 | -0.47% | 0.00% | 1.92% | 15 Jan. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9324 | 0.9119 | 2.156 | 0.020 | 2.176 | 0.01 | 5.12% | 18.92% | 236.35% | 24 Jan. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1496397584 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9337 | 0.871 | 0.667 | 0.002 | 0.669 | 0.1 | 0.00% | -6.19% | -11.42% | 13 Nov. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.934 | 0.9119 | 2.975 | 0.020 | 2.995 | 0.01 | 3.73% | 12.86% | 102.66% | 24 Jan. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1408682693 | EUR/USD | Mini Future | Long | 0.9429 | 1.1863 | 19.3 | 0.020 | 19.32 | 0.01 | -0.42% | 0.31% | 2.83% | 10 Jan. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1408678402 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.945 | 1.1863 | 18.589 | 0.020 | 18.609 | 0.01 | -0.46% | 0.35% | 3.08% | 7 Jan. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9503 | 0.9119 | 0.459 | ― | ― | 0.1 | 2.91% | 8.51% | 49.51% | 6 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.