Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,230.611 | 6,798.73 | 20.8 | 0.050 | 20.85 | 100 | -0.48% | -2.80% | 2.46% | 22 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.52 | 4.999 | 1.28 | 0.010 | 1.29 | 1 | 3.23% | -11.72% | -5.88% | 28 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.315 | 4.999 | 1.39 | 0.010 | 1.4 | 1 | 2.96% | -10.32% | -4.79% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,060 | 6,798.73 | 22.85 | 0.050 | 22.9 | 100 | -0.22% | -2.35% | 2.70% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,266.763 | 6,798.73 | 20.551 | 0.010 | 20.561 | 100 | 0.88% | -2.44% | 4.03% | 3 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 140.04 | 270.221 | 44.36 | 0.030 | 44.39 | 2.5 | -0.02% | 1.65% | 10.93% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 136.2 | 270.221 | 45.55 | 0.030 | 45.58 | 2.5 | -0.02% | 1.63% | 10.69% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 132.35 | 270.221 | 46.74 | 0.030 | 46.77 | 2.5 | -0.02% | 1.63% | 10.50% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 130.43 | 270.221 | 47.33 | 0.030 | 47.36 | 2.5 | -0.04% | 1.63% | 10.38% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 128.5 | 270.221 | 47.93 | 0.030 | 47.96 | 2.5 | -0.02% | 1.63% | 10.29% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.25 | 41.5 | 0.38 | 0.010 | 0.39 | 50 | -2.56% | 0.00% | -7.32% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 142.827 | 270.221 | 41.47 | 0.030 | 41.5 | 2.5 | -0.02% | 1.67% | 11.57% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 139.16 | 270.221 | 42.66 | 0.030 | 42.69 | 2.5 | 0.00% | 1.64% | 11.30% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 135.494 | 270.221 | 43.85 | 0.030 | 43.88 | 2.5 | 0.00% | 1.65% | 11.04% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 131.827 | 270.221 | 45.04 | 0.030 | 45.07 | 2.5 | 0.00% | 1.65% | 10.80% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.994 | 270.221 | 45.63 | 0.030 | 45.66 | 2.5 | -0.02% | 1.63% | 10.70% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 128.161 | 270.221 | 46.22 | 0.030 | 46.25 | 2.5 | -0.02% | 1.63% | 10.57% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 47,307 | 11.254 | 0.010 | 11.264 | 1,000 | 1.54% | -1.32% | 4.22% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9666 | 0.9308 | 0.45 | ― | ― | 0.1 | -0.66% | -7.98% | -6.05% | 6 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 143.87 | 270.221 | 43.18 | 0.030 | 43.21 | 2.5 | -0.02% | 1.65% | 11.17% | 11 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.