Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,566.798 | 45,838.5 | 10.592 | 0.010 | 10.602 | 1,000 | -0.09% | 2.55% | 4.76% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 263.406 | 510.252 | 19.7 | 0.050 | 19.75 | 10 | -0.25% | 5.35% | -8.16% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 248.87 | 510.252 | 20.85 | 0.050 | 20.9 | 10 | -0.24% | 5.04% | -7.74% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,078.373 | 6,584.89 | 19.984 | 0.010 | 19.994 | 100 | -0.05% | 3.69% | 2.72% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,042.068 | 6,584.89 | 20.272 | 0.010 | 20.282 | 100 | -0.05% | 3.63% | 2.67% | 8 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.78 | 234.074 | 36.61 | 0.030 | 36.64 | 2.5 | -0.08% | -5.06% | -1.32% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.87 | 234.074 | 37.19 | 0.030 | 37.22 | 2.5 | -0.08% | -4.98% | -1.30% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.97 | 234.074 | 37.76 | 0.030 | 37.79 | 2.5 | -0.08% | -4.93% | -1.31% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.65 | 234.074 | 41.81 | 0.030 | 41.84 | 2.5 | -0.07% | -4.50% | -1.23% | 10 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 70.5 | 158.6 | 7.53 | 0.010 | 7.54 | 10 | -0.13% | 7.88% | -22.77% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.771 | 234.074 | 34.95 | 0.030 | 34.98 | 2.5 | -0.09% | -5.31% | -1.35% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,114.692 | 6,584.89 | 19.695 | 0.010 | 19.705 | 100 | -0.05% | 3.75% | 2.78% | 14 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.08 | 4.658 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | 14.29% | 7.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.02 | 4.658 | 0.61 | 0.010 | 0.62 | 1 | -1.61% | 12.96% | 7.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.97 | 4.658 | 0.65 | 0.010 | 0.66 | 1 | -1.52% | 12.07% | 6.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.9 | 4.658 | 0.7 | 0.010 | 0.71 | 1 | -1.41% | 11.11% | 4.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.84 | 4.658 | 0.75 | 0.010 | 0.76 | 1 | -1.32% | 10.29% | 5.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.77 | 4.658 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | 9.59% | 5.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.7 | 4.658 | 0.86 | 0.010 | 0.87 | 1 | -1.15% | 8.86% | 4.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.63 | 4.658 | 0.91 | 0.010 | 0.92 | 1 | -1.09% | 8.33% | 3.41% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.