Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,160 | 24,274.9 | 17.36 | 0.010 | 17.37 | 500 | -0.06% | 0.23% | 13.84% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,890 | 24,274.9 | 17.87 | 0.010 | 17.88 | 500 | -0.06% | 0.22% | 13.39% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,600 | 24,274.9 | 18.38 | 0.010 | 18.39 | 500 | -0.05% | 0.22% | 12.97% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,330 | 24,274.9 | 18.9 | 0.010 | 18.91 | 500 | -0.05% | 0.21% | 12.63% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,292.467 | 24,274.9 | 16.78 | 0.010 | 16.79 | 500 | -0.06% | 0.24% | 14.31% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,016.484 | 24,274.9 | 17.29 | 0.010 | 17.3 | 500 | -0.06% | 0.23% | 13.82% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,739.342 | 24,274.9 | 17.81 | 0.010 | 17.82 | 500 | -0.06% | 0.23% | 13.44% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,464.725 | 24,274.9 | 18.32 | 0.010 | 18.33 | 500 | -0.05% | 0.22% | 13.02% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,051.573 | 24,274.9 | 19.09 | 0.010 | 19.1 | 500 | -0.05% | 0.21% | 12.49% | 15 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.57 | 97.735 | 3.47 | 0.260 | 3.73 | 10 | -6.97% | 3.89% | 21.75% | 16 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 531.628 | 1.38 | 0.120 | 1.5 | 100 | -8.00% | -17.86% | -2.13% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 389.86 | 725.764 | 21.78 | 0.170 | 21.95 | 10 | -0.77% | 5.52% | 16.53% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.069 | 531.628 | 0.81 | 0.120 | 0.93 | 100 | -12.90% | -27.03% | -3.57% | 17 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.3245 | 157.697 | 2.148 | 0.001 | 2.149 | 0.1 | -0.05% | 3.07% | 0.51% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.3455 | 157.697 | 1.99 | 0.001 | 1.991 | 0.1 | -0.05% | 3.43% | 0.76% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.1 | 97.735 | 3.23 | 0.260 | 3.49 | 10 | -7.45% | 4.19% | 23.75% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.96 | 111.212 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -1.42% | -16.59% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.3586 | 157.697 | 2.046 | 0.001 | 2.047 | 0.1 | -0.05% | 3.28% | 0.64% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.3603 | 157.697 | 1.888 | 0.001 | 1.889 | 0.1 | -0.05% | 3.68% | 0.91% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.3462 | 157.697 | 1.939 | 0.001 | 1.94 | 0.1 | -0.05% | 3.52% | 0.83% | 25 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.