Products
16171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 108.42 | 79.236 | 3.26 | 0.010 | 3.27 | 10 | -4.68% | -4.68% | -14.66% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.363 | 101.119 | 4.33 | 0.020 | 4.35 | 10 | -2.26% | 1.41% | 10.46% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,379.119 | 3,082.575 | 1.33 | 0.010 | 1.34 | 1,000 | -7.64% | -4.32% | 1.53% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 57.01 | 40.66 | 1.78 | 0.010 | 1.79 | 10 | -2.73% | 2.30% | 29.93% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 62.226 | 40.66 | 2.01 | 0.010 | 2.02 | 10 | -2.43% | 2.03% | 25.63% | 30 Nov. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 31.078 | 67.49 | 28.16 | 0.010 | 28.17 | 1 | -0.49% | -2.09% | 3.61% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 32.283 | 67.49 | 27.24 | 0.010 | 27.25 | 1 | -0.47% | -2.12% | 3.89% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 33.489 | 67.49 | 26.31 | 0.010 | 26.32 | 1 | -0.53% | -2.19% | 4.16% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.332 | 62.68 | 15.06 | 0.010 | 15.07 | 1 | -1.31% | -4.74% | 5.02% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.538 | 62.68 | 14.14 | 0.010 | 14.15 | 1 | -1.39% | -4.97% | 5.68% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.744 | 62.68 | 13.21 | 0.010 | 13.22 | 1 | -1.49% | -5.24% | 6.45% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 41.89 | 62.68 | 16.91 | 0.010 | 16.92 | 1 | -1.17% | -4.30% | 4.06% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 43.14 | 62.68 | 15.98 | 0.010 | 15.99 | 1 | -1.24% | -4.48% | 4.51% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 44.37 | 62.68 | 15.06 | 0.010 | 15.07 | 1 | -1.31% | -4.74% | 5.09% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 216.616 | 320.899 | 8.13 | 0.010 | 8.14 | 10 | -3.21% | -10.17% | -10.95% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 31.72 | 67.49 | 28.43 | 0.010 | 28.44 | 1 | -0.49% | -2.10% | 3.53% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.97 | 67.49 | 27.51 | 0.010 | 27.52 | 1 | -0.51% | -2.13% | 3.81% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 44.99 | 62.68 | 14.6 | 0.010 | 14.61 | 1 | -1.35% | -4.82% | 5.42% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 46.22 | 62.68 | 13.68 | 0.010 | 13.69 | 1 | -1.44% | -5.07% | 6.05% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 34.685 | 67.49 | 25.39 | 0.010 | 25.4 | 1 | -0.55% | -2.23% | 4.44% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.