Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.11 | 113.68 | 57.45 | 0.010 | 57.46 | 1 | 2.19% | 19.19% | 59.14% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.35 | 113.68 | 56.49 | 0.010 | 56.5 | 1 | 2.24% | 19.58% | 60.62% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 30.515 | 108.71 | 62.77 | 0.010 | 62.78 | 1 | -0.63% | 5.91% | 40.49% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.471 | 113.68 | 58.05 | 0.010 | 58.06 | 1 | 2.18% | 18.95% | 58.69% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.684 | 113.68 | 57.08 | 0.010 | 57.09 | 1 | 2.22% | 19.34% | 60.16% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.1 | 113.68 | 55.15 | 0.010 | 55.16 | 1 | 2.30% | 20.15% | 63.31% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 29.24 | 108.71 | 64.44 | 0.010 | 64.45 | 1 | -0.62% | 5.74% | 38.97% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 30.51 | 108.71 | 63.47 | 0.010 | 63.48 | 1 | -0.63% | 5.84% | 39.71% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.78 | 108.71 | 62.49 | 0.010 | 62.5 | 1 | -0.64% | 5.92% | 40.46% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.03 | 108.71 | 61.53 | 0.010 | 61.54 | 1 | -0.65% | 6.03% | 41.29% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.28 | 108.71 | 60.57 | 0.010 | 60.58 | 1 | -0.67% | 6.11% | 42.08% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 35.54 | 108.71 | 59.6 | 0.010 | 59.61 | 1 | -0.68% | 6.24% | 42.96% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.96 | 113.68 | 56.01 | 0.010 | 56.02 | 1 | 2.25% | 19.78% | 61.37% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.21 | 113.68 | 55.05 | 0.010 | 55.06 | 1 | 2.30% | 20.20% | 63.01% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future May 26 | Mini Future | Long | 47.46 | 113.68 | 54.08 | 0.010 | 54.09 | 1 | 2.35% | 20.63% | 64.73% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future May 26 | Mini Future | Long | 48.69 | 113.68 | 53.12 | 0.010 | 53.13 | 1 | 2.37% | 21.09% | 66.52% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 31.109 | 108.71 | 62.34 | 0.010 | 62.35 | 1 | -0.64% | 5.95% | 40.98% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 32.32 | 108.71 | 61.37 | 0.010 | 61.38 | 1 | -0.65% | 6.03% | 41.76% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 33.53 | 108.71 | 60.4 | 0.010 | 60.41 | 1 | -0.67% | 6.13% | 42.62% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 34.74 | 108.71 | 59.44 | 0.010 | 59.45 | 1 | -0.67% | 6.26% | 43.54% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.