Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 102.64 | 78.645 | 2.66 | 0.130 | 2.79 | 10 | -4.66% | -8.59% | 0.00% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 105.754 | 78.645 | 2.71 | 0.130 | 2.84 | 10 | -4.58% | -8.45% | 0.00% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.426 | 8.6 | 2.99 | 0.040 | 3.03 | 1 | -1.32% | 1.36% | 19.60% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.3947 | 157.697 | 2.138 | 0.001 | 2.139 | 0.1 | -0.05% | 3.09% | 0.52% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 136.807 | 104.2 | 3.11 | 0.090 | 3.2 | 10 | -2.81% | 10.28% | -23.02% | 1 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.158 | 78.645 | 3.05 | 0.130 | 3.18 | 10 | -4.09% | -7.58% | 0.00% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 104.3 | 78.645 | 2.83 | 0.130 | 2.96 | 10 | -4.39% | -8.12% | 0.00% | 2 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.56 | 35.792 | 4.04 | 0.210 | 4.25 | 1 | -4.94% | 5.21% | -48.27% | 3 Nov. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 44.669 | 56.55 | 0.99 | 0.010 | 1 | 10 | -1.00% | -5.71% | -10.00% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 42.11 | 56.55 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -4.38% | -7.75% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.433 | 56.55 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -8.96% | -14.08% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.83 | 60.5 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -2.82% | -7.03% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 52.028 | 60.5 | 7 | 0.010 | 7.01 | 1 | -0.14% | -6.54% | -13.26% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.56 | 60.5 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -5.83% | -11.01% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 111.26 | 78.645 | 3.55 | 0.130 | 3.68 | 10 | -3.53% | -6.58% | 3.50% | 11 Feb. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.2884 | 157.697 | 2.25 | 0.001 | 2.251 | 0.1 | -0.04% | 2.88% | 0.40% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 107.464 | 78.645 | 2.88 | 0.130 | 3.01 | 10 | -4.32% | -7.99% | 0.00% | 5 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 40.92 | 35.792 | 4.85 | 0.210 | 5.06 | 1 | -4.15% | 4.30% | -43.67% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.731 | 35.792 | 6.54 | 0.210 | 6.75 | 1 | -3.11% | 3.15% | -36.50% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 531.628 | 2.16 | 0.120 | 2.28 | 100 | -5.26% | -11.84% | -4.85% | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.