Products
16171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,164.72 | 49,389.7 | 13.19 | 0.010 | 13.2 | 1,000 | -1.86% | -5.38% | -4.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,135.315 | 49,389.7 | 13.257 | 0.010 | 13.267 | 1,000 | -0.76% | -5.20% | -4.18% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,984.106 | 49,389.7 | 13.373 | 0.010 | 13.383 | 1,000 | -0.75% | -5.16% | -4.17% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,830.236 | 49,389.7 | 13.491 | 0.010 | 13.501 | 1,000 | -0.74% | -5.13% | -4.16% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,688.165 | 49,389.7 | 13.6 | 0.010 | 13.61 | 1,000 | -0.74% | -5.09% | -4.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,536.802 | 49,389.7 | 13.717 | 0.010 | 13.727 | 1,000 | -0.73% | -5.05% | -4.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,385.439 | 49,389.7 | 13.833 | 0.010 | 13.843 | 1,000 | -0.72% | -5.02% | -4.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,234.076 | 49,389.7 | 13.949 | 0.010 | 13.959 | 1,000 | -0.73% | -4.99% | -4.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,082.713 | 49,389.7 | 14.065 | 0.010 | 14.075 | 1,000 | -0.72% | -4.96% | -4.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,931.351 | 49,389.7 | 14.182 | 0.010 | 14.192 | 1,000 | -0.71% | -4.92% | -4.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,779.988 | 49,389.7 | 14.298 | 0.010 | 14.308 | 1,000 | -0.71% | -4.89% | -4.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,634.13 | 49,389.7 | 14.27 | 0.010 | 14.28 | 1,000 | -2.33% | -5.68% | -4.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,628.625 | 49,389.7 | 14.414 | 0.010 | 14.424 | 1,000 | -0.70% | -4.86% | -4.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,477.262 | 49,389.7 | 14.53 | 0.010 | 14.54 | 1,000 | -0.70% | -4.83% | -4.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,325.013 | 49,389.7 | 14.647 | 0.010 | 14.657 | 1,000 | -0.70% | -4.80% | -4.11% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,173.612 | 49,389.7 | 14.764 | 0.010 | 14.774 | 1,000 | -0.69% | -4.76% | -4.10% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,021.937 | 49,389.7 | 14.881 | 0.010 | 14.891 | 1,000 | -0.68% | -4.73% | -4.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,869.932 | 49,389.7 | 14.997 | 0.010 | 15.007 | 1,000 | -0.68% | -4.70% | -4.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,717.926 | 49,389.7 | 15.114 | 0.010 | 15.124 | 1,000 | -0.67% | -4.67% | -4.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,565.921 | 49,389.7 | 15.231 | 0.010 | 15.241 | 1,000 | -0.67% | -4.65% | -4.08% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.