Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,715.2 | 0.011 | 0.030 | 0.041 | 1,000 | -73.17% | -73.17% | -87.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,031.614 | 45,715.2 | 5.24 | 0.010 | 5.25 | 1,000 | -0.19% | 4.38% | 21.30% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938648 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,031.614 | 45,715.2 | 5.355 | 0.010 | 5.365 | 1,000 | -0.19% | 5.48% | 22.62% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936998 | Dow Jones Industrial Average | Mini Future | Long | 39,080 | 45,715.2 | 5.861 | 0.010 | 5.871 | 1,000 | -0.17% | 4.87% | 20.13% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,134.911 | 45,715.2 | 5.273 | 0.010 | 5.283 | 1,000 | -0.19% | 5.59% | 23.09% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 39,180 | 45,715.2 | 5.781 | 0.010 | 5.791 | 1,000 | -0.17% | 4.96% | 20.46% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,238.208 | 45,715.2 | 5.191 | 0.010 | 5.201 | 1,000 | -0.19% | 5.70% | 23.57% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937012 | Dow Jones Industrial Average | Mini Future | Long | 39,290 | 45,715.2 | 5.7 | 0.010 | 5.71 | 1,000 | -0.18% | 5.05% | 20.84% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 39,330 | 45,715.2 | 5.56 | 0.010 | 5.57 | 1,000 | -0.18% | 4.32% | 19.83% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,341.505 | 45,715.2 | 5.108 | 0.010 | 5.118 | 1,000 | -0.20% | 5.80% | 24.01% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937020 | Dow Jones Industrial Average | Mini Future | Long | 39,390 | 45,715.2 | 5.619 | 0.010 | 5.629 | 1,000 | -0.18% | 5.13% | 21.23% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,416.471 | 45,715.2 | 4.94 | 0.010 | 4.95 | 1,000 | -0.20% | 4.88% | 23.19% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938689 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,444.802 | 45,715.2 | 5.026 | 0.010 | 5.036 | 1,000 | -0.20% | 5.92% | 24.53% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937038 | Dow Jones Industrial Average | Mini Future | Long | 39,490 | 45,715.2 | 5.538 | 0.010 | 5.548 | 1,000 | -0.18% | 5.21% | 21.61% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 45,715.2 | 4.984 | 0.010 | 4.994 | 1,000 | -0.20% | 6.16% | 26.40% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 45,715.2 | 5.411 | 0.010 | 5.421 | 1,000 | -0.18% | 4.78% | 21.21% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 45,715.2 | 0.012 | 0.029 | 0.041 | 1,000 | -70.73% | -70.73% | -88.00% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 45,715.2 | 0.224 | 0.010 | 0.234 | 1,000 | -4.27% | -20.57% | -44.55% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,548.098 | 45,715.2 | 4.943 | 0.010 | 4.953 | 1,000 | -0.20% | 6.03% | 25.04% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937046 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 45,715.2 | 5.458 | 0.010 | 5.468 | 1,000 | -0.18% | 5.33% | 22.02% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.