Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Constant Leverage with ISIN code: CH1119065873 | Volkswagen | Constant Leverage | Short | ― | 102.8 | 0.74 | 0.040 | 0.78 | 1 | -5.13% | -17.78% | -30.84% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1423416978 | Volkswagen | Constant Leverage | Short | ― | 102.8 | 1.14 | 0.040 | 1.18 | 1 | -3.39% | -35.23% | -61.49% | 22 May. 2025 | |
| Volkswagen Constant Leverage with ISIN code: CH1450968313 | Volkswagen | Constant Leverage | Short | ― | 102.8 | 7.71 | 0.190 | 7.9 | 1 | -2.41% | -28.74% | ― | 21 Aug. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.153 | 102.8 | 2.35 | 0.090 | 2.44 | 10 | -3.69% | 10.33% | 31.28% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.435 | 102.8 | 2.6 | 0.090 | 2.69 | 10 | -3.35% | 9.24% | 27.45% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.72 | 102.8 | 2.85 | 0.090 | 2.94 | 10 | -3.06% | 7.95% | 23.91% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.979 | 102.8 | 3.11 | 0.090 | 3.2 | 10 | -2.81% | 7.61% | 21.48% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.2 | 102.8 | 3.37 | 0.090 | 3.46 | 10 | -2.60% | 6.98% | 19.50% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.499 | 102.8 | 3.62 | 0.090 | 3.71 | 10 | -2.43% | 6.16% | 17.92% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.722 | 102.8 | 3.88 | 0.090 | 3.97 | 10 | -2.27% | 5.72% | 16.52% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.985 | 102.8 | 4.14 | 0.090 | 4.23 | 10 | -2.13% | 5.61% | 15.64% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.277 | 102.8 | 4.39 | 0.090 | 4.48 | 10 | -2.01% | 5.02% | 14.32% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.502 | 102.8 | 4.65 | 0.090 | 4.74 | 10 | -1.90% | 4.73% | 13.41% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.765 | 102.8 | 4.9 | 0.090 | 4.99 | 10 | -1.80% | 4.48% | 12.64% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.291 | 102.8 | 5.41 | 0.090 | 5.5 | 10 | -1.64% | 3.84% | 11.32% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.818 | 102.8 | 3.32 | 0.090 | 3.41 | 10 | -2.64% | -11.70% | -20.57% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.21 | 102.8 | 1.59 | 0.180 | 1.77 | 10 | -10.17% | -24.64% | -36.65% | 5 Apr. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1452895340 | VONOVIA | Mini Future | Long | 25.33 | 26.61 | 0.23 | 0.040 | 0.27 | 10 | -14.81% | 0.00% | -48.89% | 19 Jun. 2025 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.34 | 26.61 | 0.87 | 0.040 | 0.91 | 10 | -4.40% | 0.00% | -20.18% | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.68 | 26.61 | 1.2 | 0.040 | 1.24 | 10 | -3.23% | 0.00% | -15.49% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.