Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,715.2 | 5.779 | 0.010 | 5.789 | 1,000 | -0.17% | 5.21% | 22.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,715.2 | 6.165 | 0.010 | 6.175 | 1,000 | -0.16% | 4.26% | 18.85% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,715.2 | 0.19 | 0.010 | 0.2 | 1,000 | -5.00% | -19.83% | -42.77% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,715.2 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61% | -75.61% | -87.80% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572973 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,519.098 | 45,715.2 | 5.762 | 0.010 | 5.772 | 1,000 | -0.17% | 4.99% | 20.54% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436574326 | Dow Jones Industrial Average | Mini Future | Long | 38,540 | 45,715.2 | 6.283 | 0.010 | 6.293 | 1,000 | -0.16% | 4.47% | 18.44% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436574904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,595.204 | 45,715.2 | 5.701 | 0.010 | 5.711 | 1,000 | -0.18% | 5.05% | 20.81% | 14 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571017 | Dow Jones Industrial Average | Mini Future | Long | 38,670 | 45,715.2 | 6.18 | 0.010 | 6.19 | 1,000 | -0.16% | 4.55% | 18.80% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441360018 | Dow Jones Industrial Average | Mini Future | Long | 38,720 | 45,715.2 | 6.143 | 0.010 | 6.153 | 1,000 | -0.16% | 4.60% | 18.98% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,726.325 | 45,715.2 | 5.597 | 0.010 | 5.607 | 1,000 | -0.18% | 5.19% | 21.30% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 38,770 | 45,715.2 | 6.101 | 0.010 | 6.111 | 1,000 | -0.16% | 4.61% | 19.11% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938622 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,825.02 | 45,715.2 | 5.52 | 0.010 | 5.53 | 1,000 | -0.18% | 5.28% | 21.77% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936972 | Dow Jones Industrial Average | Mini Future | Long | 38,870 | 45,715.2 | 6.023 | 0.010 | 6.033 | 1,000 | -0.17% | 4.71% | 19.46% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571025 | Dow Jones Industrial Average | Mini Future | Long | 38,880 | 45,715.2 | 6.018 | 0.010 | 6.028 | 1,000 | -0.17% | 4.70% | 19.43% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938630 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,928.317 | 45,715.2 | 5.438 | 0.010 | 5.448 | 1,000 | -0.18% | 5.39% | 22.20% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351819 | Dow Jones Industrial Average | Mini Future | Long | 38,980 | 45,715.2 | 5.83 | 0.010 | 5.84 | 1,000 | -0.17% | 3.92% | 18.74% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936980 | Dow Jones Industrial Average | Mini Future | Long | 38,980 | 45,715.2 | 5.942 | 0.010 | 5.952 | 1,000 | -0.17% | 4.80% | 19.77% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,715.2 | 5.381 | 0.010 | 5.391 | 1,000 | -0.19% | 5.63% | 24.13% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,715.2 | 5.787 | 0.010 | 5.797 | 1,000 | -0.17% | 4.52% | 19.99% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,715.2 | 0.197 | 0.010 | 0.207 | 1,000 | -4.83% | -19.92% | -44.03% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.